- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 974.15 | 995 | 968.05 | 985.15 | 1,636 | 1,59,83,052.75 | 10,044 |
06-Jan-2026 | 986.9 | 993.7 | 968 | 976.75 | 1,770 | 1,82,88,851.95 | 10,908 |
07-Jan-2026 | 982.5 | 1,016.3 | 976.1 | 1,004.5 | 2,388 | 2,16,80,494.6 | 13,461 |
08-Jan-2026 | 994.45 | 1,002 | 970 | 974.35 | 1,747 | 1,14,70,455.35 | 7,007 |
09-Jan-2026 | 970 | 977.9 | 955.05 | 957.8 | 1,010 | 72,34,252.85 | 3,695 |
12-Jan-2026 | 954.3 | 958.1 | 929.55 | 944.15 | 1,975 | 1,15,80,467.2 | 5,646 |
13-Jan-2026 | 945 | 954.95 | 930 | 935.25 | 1,162 | 68,15,166.35 | 4,131 |
14-Jan-2026 | 939.7 | 944.7 | 931 | 938.05 | 1,042 | 71,72,917.95 | 5,204 |
16-Jan-2026 | 938.05 | 962.15 | 935 | 952.95 | 1,071 | 66,78,865.25 | 4,082 |
19-Jan-2026 | 943 | 948.15 | 910 | 914.25 | 1,710 | 1,45,08,975.2 | 8,793 |
20-Jan-2026 | 910 | 915 | 895 | 897.9 | 1,041 | 67,56,926.3 | 4,177 |
21-Jan-2026 | 885.3 | 900.4 | 878.1 | 891.4 | 1,828 | 96,76,262.8 | 5,376 |
22-Jan-2026 | 895 | 920.45 | 895 | 916.95 | 1,050 | 1,40,82,800.95 | 9,337 |
23-Jan-2026 | 916.95 | 922.5 | 903.5 | 909.85 | 821 | 78,93,408.5 | 5,885 |
27-Jan-2026 | 909.85 | 915 | 880.05 | 888.95 | 1,161 | 58,28,541.55 | 3,257 |
28-Jan-2026 | 888 | 911 | 884.55 | 906.95 | 990 | 59,29,779.85 | 3,956 |
29-Jan-2026 | 907.7 | 912 | 885.15 | 891.9 | 944 | 73,96,679.7 | 5,139 |
30-Jan-2026 | 882.35 | 912 | 881 | 908.3 | 768 | 63,62,534.55 | 4,358 |
01-Feb-2026 | 894.7 | 913.5 | 890 | 896.1 | 592 | 1,32,74,153 | 13,642 |
02-Feb-2026 | 896.1 | 901.3 | 875.8 | 896.6 | 760 | 75,69,166.4 | 5,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.