- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 13 | 13 | 13 | 13 | 3 | 1,326 | 102 |
07-Jan-2026 | 13.06 | 13.06 | 12.35 | 12.35 | 9 | 6,018 | 487 |
08-Jan-2026 | 11.74 | 11.74 | 11.74 | 11.74 | 5 | 2,453 | 209 |
12-Jan-2026 | 11.16 | 11.16 | 11.16 | 11.16 | 8 | 11,215 | 1,005 |
13-Jan-2026 | 10.61 | 10.61 | 10.61 | 10.61 | 5 | 7,013 | 661 |
14-Jan-2026 | 10.08 | 11.14 | 10.08 | 10.08 | 5 | 8,215 | 814 |
16-Jan-2026 | 10.33 | 10.58 | 9.58 | 9.64 | 18 | 9,647 | 952 |
19-Jan-2026 | 10.12 | 10.12 | 9.16 | 9.16 | 6 | 8,555 | 933 |
20-Jan-2026 | 9.06 | 9.06 | 8.71 | 8.71 | 5 | 4,602 | 527 |
21-Jan-2026 | 8.28 | 8.5 | 8.28 | 8.3 | 6 | 8,313 | 1,004 |
22-Jan-2026 | 7.89 | 8.71 | 7.89 | 8.3 | 5 | 11,851 | 1,502 |
23-Jan-2026 | 8.34 | 8.42 | 8.34 | 8.42 | 4 | 8,367 | 1,000 |
28-Jan-2026 | 8.42 | 8.84 | 8 | 8.17 | 12 | 1,489 | 182 |
29-Jan-2026 | 8.57 | 8.57 | 7.77 | 7.77 | 9 | 10,741 | 1,277 |
30-Jan-2026 | 7.8 | 8.15 | 7.5 | 7.67 | 6 | 1,988 | 259 |
01-Feb-2026 | 7.67 | 7.67 | 7.67 | 7.67 | 2 | 3,558 | 464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.