iifl-logo
  • testing
  • |

iifl-logo

Expo Gas Containers Ltd Historical Data

70.6
(-0.56%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Expo Gas Containers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

60

65.959.7563.3918197,10,8671,26,844

13-May-2025

64.4

6561.0162.0216574,00,8961,01,956

14-May-2025

64

67.996266.0627823,08,61622,765

15-May-2025

67.95

72.6667.370.941,0222,04,37,8891,75,283

16-May-2025

71.99

77.5568.569.421,2141,39,56,7241,32,536

19-May-2025

69.42

73.56869.2132230,47,11032,047

20-May-2025

68.59

69.962.2962.2944548,06,50761,041

21-May-2025

59.18

64.759.1864.0218620,35,72733,458

22-May-2025

61.1

64.0261.162953,94,6596,336

23-May-2025

59.03

63.358.962.021056,28,73610,286

26-May-2025

61

63.9559.562.53893,98,0616,450

27-May-2025

64.1

64.159.4161.381054,37,9997,199

28-May-2025

62.77

64.261.1862.661227,89,97812,514

29-May-2025

64

65.7962.565.791318,95,16313,924

30-May-2025

69.07

69.076769.0422432,24,68046,706

02-Jun-2025

70.28

70.2865.5966.5119916,82,72525,168

03-Jun-2025

66

69.8363.269.8315322,68,29832,811

04-Jun-2025

73

73.3270.573.0325164,82,42288,918

05-Jun-2025

75.2

75.570.2171.0118635,01,37547,844

06-Jun-2025

69.59

70.569.5970.54511,68,13516,663

09-Jun-2025

70.5

7170.571477,81,77411,025

10-Jun-2025

70.6

70.669.5870.6495,52,7447,851

Expo Gas Contain: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.