- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 60 | 65.9 | 59.75 | 63.39 | 181 | 97,10,867 | 1,26,844 |
13-May-2025 | 64.4 | 65 | 61.01 | 62.02 | 165 | 74,00,896 | 1,01,956 |
14-May-2025 | 64 | 67.99 | 62 | 66.06 | 278 | 23,08,616 | 22,765 |
15-May-2025 | 67.95 | 72.66 | 67.3 | 70.94 | 1,022 | 2,04,37,889 | 1,75,283 |
16-May-2025 | 71.99 | 77.55 | 68.5 | 69.42 | 1,214 | 1,39,56,724 | 1,32,536 |
19-May-2025 | 69.42 | 73.5 | 68 | 69.21 | 322 | 30,47,110 | 32,047 |
20-May-2025 | 68.59 | 69.9 | 62.29 | 62.29 | 445 | 48,06,507 | 61,041 |
21-May-2025 | 59.18 | 64.7 | 59.18 | 64.02 | 186 | 20,35,727 | 33,458 |
22-May-2025 | 61.1 | 64.02 | 61.1 | 62 | 95 | 3,94,659 | 6,336 |
23-May-2025 | 59.03 | 63.3 | 58.9 | 62.02 | 105 | 6,28,736 | 10,286 |
26-May-2025 | 61 | 63.95 | 59.5 | 62.53 | 89 | 3,98,061 | 6,450 |
27-May-2025 | 64.1 | 64.1 | 59.41 | 61.38 | 105 | 4,37,999 | 7,199 |
28-May-2025 | 62.77 | 64.2 | 61.18 | 62.66 | 122 | 7,89,978 | 12,514 |
29-May-2025 | 64 | 65.79 | 62.5 | 65.79 | 131 | 8,95,163 | 13,924 |
30-May-2025 | 69.07 | 69.07 | 67 | 69.04 | 224 | 32,24,680 | 46,706 |
02-Jun-2025 | 70.28 | 70.28 | 65.59 | 66.51 | 199 | 16,82,725 | 25,168 |
03-Jun-2025 | 66 | 69.83 | 63.2 | 69.83 | 153 | 22,68,298 | 32,811 |
04-Jun-2025 | 73 | 73.32 | 70.5 | 73.03 | 251 | 64,82,422 | 88,918 |
05-Jun-2025 | 75.2 | 75.5 | 70.21 | 71.01 | 186 | 35,01,375 | 47,844 |
06-Jun-2025 | 69.59 | 70.5 | 69.59 | 70.5 | 45 | 11,68,135 | 16,663 |
09-Jun-2025 | 70.5 | 71 | 70.5 | 71 | 47 | 7,81,774 | 11,025 |
10-Jun-2025 | 70.6 | 70.6 | 69.58 | 70.6 | 49 | 5,52,744 | 7,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.