iifl-logo
  • testing
  • |

iifl-logo

Exxaro Tiles Ltd Historical Data

9.42
(2.73%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Exxaro Tiles Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6.16

6.326.026.191,62249,04,527.555,72,419

13-May-2025

6.29

6.296.156.196749,56,475.861,00,874

14-May-2025

6.42

6.76.36.4189217,75,814.191,89,048

15-May-2025

6.5

6.56.316.331,07218,75,442.241,91,392

16-May-2025

6.37

6.66.366.51,15733,08,939.543,05,902

19-May-2025

6.5

6.796.456.591,52236,79,867.793,19,056

20-May-2025

6.68

6.686.266.371,39231,49,472.832,40,453

21-May-2025

6.41

6.986.386.721,13228,32,771.261,57,876

22-May-2025

6.71

6.716.526.5678214,16,276.671,45,625

23-May-2025

6.65

6.726.526.561,01516,75,557.781,34,326

26-May-2025

7.24

7.877.087.873,8142,15,82,893.4415,28,842

27-May-2025

8.5

8.697.828.287,2743,88,90,880.4818,56,762

28-May-2025

8.4

8.488.041,76347,00,037.483,81,507

29-May-2025

8.15

8.157.818.062,27661,77,838.294,25,589

30-May-2025

8.19

8.197.837.951,20152,52,958.065,40,569

02-Jun-2025

7.98

8.287.958.251,23342,64,214.363,88,783

03-Jun-2025

8.37

8.737.757.946,1513,58,49,602.824,08,307

04-Jun-2025

7.97

9.47.978.986,8572,92,20,165.7514,87,970

05-Jun-2025

9.09

9.629.059.375,8073,41,59,375.5716,56,666

06-Jun-2025

9.37

9.518.99.123,8791,24,47,115.438,01,900

09-Jun-2025

9.12

9.419.129.172,69186,48,981.116,33,472

10-Jun-2025

9.19

9.69.179.422,6264,06,50,579.0734,60,935

Exxaro Tiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.