- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6.16 | 6.32 | 6.02 | 6.19 | 1,622 | 49,04,527.55 | 5,72,419 |
13-May-2025 | 6.29 | 6.29 | 6.15 | 6.19 | 674 | 9,56,475.86 | 1,00,874 |
14-May-2025 | 6.42 | 6.7 | 6.3 | 6.41 | 892 | 17,75,814.19 | 1,89,048 |
15-May-2025 | 6.5 | 6.5 | 6.31 | 6.33 | 1,072 | 18,75,442.24 | 1,91,392 |
16-May-2025 | 6.37 | 6.6 | 6.36 | 6.5 | 1,157 | 33,08,939.54 | 3,05,902 |
19-May-2025 | 6.5 | 6.79 | 6.45 | 6.59 | 1,522 | 36,79,867.79 | 3,19,056 |
20-May-2025 | 6.68 | 6.68 | 6.26 | 6.37 | 1,392 | 31,49,472.83 | 2,40,453 |
21-May-2025 | 6.41 | 6.98 | 6.38 | 6.72 | 1,132 | 28,32,771.26 | 1,57,876 |
22-May-2025 | 6.71 | 6.71 | 6.52 | 6.56 | 782 | 14,16,276.67 | 1,45,625 |
23-May-2025 | 6.65 | 6.72 | 6.52 | 6.56 | 1,015 | 16,75,557.78 | 1,34,326 |
26-May-2025 | 7.24 | 7.87 | 7.08 | 7.87 | 3,814 | 2,15,82,893.44 | 15,28,842 |
27-May-2025 | 8.5 | 8.69 | 7.82 | 8.28 | 7,274 | 3,88,90,880.48 | 18,56,762 |
28-May-2025 | 8.4 | 8.4 | 8 | 8.04 | 1,763 | 47,00,037.48 | 3,81,507 |
29-May-2025 | 8.15 | 8.15 | 7.81 | 8.06 | 2,276 | 61,77,838.29 | 4,25,589 |
30-May-2025 | 8.19 | 8.19 | 7.83 | 7.95 | 1,201 | 52,52,958.06 | 5,40,569 |
02-Jun-2025 | 7.98 | 8.28 | 7.95 | 8.25 | 1,233 | 42,64,214.36 | 3,88,783 |
03-Jun-2025 | 8.37 | 8.73 | 7.75 | 7.94 | 6,151 | 3,58,49,602.8 | 24,08,307 |
04-Jun-2025 | 7.97 | 9.4 | 7.97 | 8.98 | 6,857 | 2,92,20,165.75 | 14,87,970 |
05-Jun-2025 | 9.09 | 9.62 | 9.05 | 9.37 | 5,807 | 3,41,59,375.57 | 16,56,666 |
06-Jun-2025 | 9.37 | 9.51 | 8.9 | 9.12 | 3,879 | 1,24,47,115.43 | 8,01,900 |
09-Jun-2025 | 9.12 | 9.41 | 9.12 | 9.17 | 2,691 | 86,48,981.11 | 6,33,472 |
10-Jun-2025 | 9.19 | 9.6 | 9.17 | 9.42 | 2,626 | 4,06,50,579.07 | 34,60,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.