- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 977.55 | 977.55 | 977.55 | 977.55 | 1 | 977 | 1 |
13-May-2025 | 928.7 | 976.95 | 928.7 | 928.7 | 7 | 18,622 | 20 |
14-May-2025 | 951 | 973.95 | 949.9 | 973.85 | 19 | 2,65,297 | 276 |
15-May-2025 | 950 | 1,022.5 | 950 | 999.95 | 24 | 3,49,173 | 360 |
16-May-2025 | 1,004.9 | 1,010 | 960.1 | 1,009.95 | 10 | 88,575 | 89 |
19-May-2025 | 1,059 | 1,059 | 1,038.95 | 1,038.95 | 10 | 92,028 | 88 |
20-May-2025 | 1,084.8 | 1,084.8 | 1,082.95 | 1,083.3 | 8 | 44,418 | 41 |
21-May-2025 | 1,030 | 1,030 | 1,030 | 1,030 | 6 | 1,54,500 | 150 |
22-May-2025 | 1,081 | 1,081 | 978.5 | 978.55 | 13 | 2,37,211 | 242 |
23-May-2025 | 979 | 1,026.95 | 929.65 | 936.55 | 17 | 2,29,646 | 245 |
26-May-2025 | 937 | 983.35 | 937 | 983.35 | 5 | 14,703 | 15 |
27-May-2025 | 1,032.4 | 1,032.4 | 999 | 999 | 5 | 86,931 | 86 |
28-May-2025 | 999 | 999 | 949.05 | 949.05 | 3 | 24,825 | 25 |
29-May-2025 | 949.05 | 996.5 | 949.05 | 950 | 7 | 50,376 | 52 |
30-May-2025 | 997.5 | 997.5 | 902.5 | 950 | 12 | 82,188 | 87 |
02-Jun-2025 | 902.5 | 993 | 902.5 | 988.85 | 10 | 1,20,623 | 123 |
03-Jun-2025 | 1,037.95 | 1,037.95 | 1,036.85 | 1,036.85 | 3 | 16,598 | 16 |
04-Jun-2025 | 1,088 | 1,088 | 990 | 991.05 | 9 | 1,06,847 | 107 |
05-Jun-2025 | 1,039.9 | 1,039.9 | 942 | 980.5 | 23 | 2,71,511 | 273 |
06-Jun-2025 | 980.5 | 1,029.45 | 931.5 | 1,029.45 | 10 | 1,37,064 | 144 |
09-Jun-2025 | 1,029.45 | 1,029.45 | 1,029.45 | 1,029.45 | 1 | 1,029 | 1 |
10-Jun-2025 | 1,079.9 | 1,079.9 | 978 | 1,078.75 | 12 | 66,861 | 68 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.