- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 98 | 102.7 | 94.1 | 97.05 | 65 | 4,20,994 | 4,201 |
13-May-2025 | 100 | 101.9 | 97.5 | 101.9 | 35 | 2,90,589 | 2,863 |
14-May-2025 | 103.9 | 104 | 103.9 | 104 | 6 | 58,646 | 564 |
15-May-2025 | 108 | 108 | 102 | 104.75 | 22 | 1,58,740 | 1,523 |
16-May-2025 | 108 | 108 | 99.75 | 99.8 | 46 | 7,84,725 | 7,810 |
19-May-2025 | 100 | 100 | 94.85 | 95 | 86 | 17,16,916 | 17,937 |
20-May-2025 | 99.55 | 99.55 | 95.5 | 97.5 | 27 | 6,10,071 | 6,324 |
21-May-2025 | 95.6 | 102.35 | 95.4 | 102.35 | 74 | 10,51,911 | 10,645 |
22-May-2025 | 103.35 | 107.45 | 102 | 107.45 | 51 | 12,51,929 | 12,029 |
23-May-2025 | 108.05 | 112.8 | 106.55 | 112.8 | 97 | 14,79,702 | 13,528 |
26-May-2025 | 117 | 118.4 | 111 | 114.1 | 62 | 5,69,948 | 5,037 |
27-May-2025 | 118.7 | 119.8 | 110.9 | 119.5 | 143 | 28,67,923 | 25,075 |
28-May-2025 | 117.15 | 121 | 117.15 | 121 | 60 | 10,60,713 | 9,016 |
29-May-2025 | 121 | 121 | 119 | 121 | 16 | 3,05,658 | 2,560 |
30-May-2025 | 120.9 | 120.9 | 118.75 | 119 | 24 | 3,48,259 | 2,922 |
02-Jun-2025 | 118.45 | 118.5 | 118 | 118.5 | 21 | 4,03,591 | 3,407 |
03-Jun-2025 | 120.85 | 120.85 | 119 | 119 | 18 | 3,59,086 | 3,002 |
04-Jun-2025 | 116.7 | 121 | 116.7 | 121 | 20 | 3,71,236 | 3,147 |
05-Jun-2025 | 121.1 | 121.1 | 118.6 | 118.6 | 17 | 5,40,008 | 4,553 |
06-Jun-2025 | 118 | 118 | 118 | 118 | 17 | 11,04,126 | 9,357 |
09-Jun-2025 | 120 | 120 | 117 | 117.1 | 20 | 4,55,379 | 3,857 |
10-Jun-2025 | 115.25 | 116 | 115 | 116 | 11 | 4,04,930 | 3,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.