- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 1 | 39,600 | 3,000 |
07-Jan-2026 | 13.01 | 13.85 | 13.01 | 13.85 | 2 | 80,580 | 6,000 |
08-Jan-2026 | 14.54 | 14.54 | 14.54 | 14.54 | 1 | 43,620 | 3,000 |
12-Jan-2026 | 13.95 | 15.26 | 13.95 | 14.15 | 3 | 1,30,080 | 9,000 |
14-Jan-2026 | 14.61 | 14.61 | 14.61 | 14.61 | 1 | 14,46,390 | 99,000 |
16-Jan-2026 | 13.91 | 13.91 | 13.91 | 13.91 | 1 | 41,730 | 3,000 |
23-Jan-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 43,800 | 3,000 |
29-Jan-2026 | 15.33 | 15.33 | 13.88 | 13.98 | 5 | 13,42,380 | 96,000 |
01-Feb-2026 | 14.67 | 14.67 | 13.61 | 13.77 | 2 | 8,26,140 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.