- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 305.5 | 310 | 294 | 310 | 37 | 64,98,700 | 21,600 |
13-May-2025 | 307 | 314.95 | 305 | 310.05 | 11 | 13,61,060 | 4,400 |
14-May-2025 | 311 | 318 | 301 | 313.9 | 23 | 42,25,860 | 13,600 |
15-May-2025 | 313.95 | 313.95 | 299 | 299 | 20 | 36,11,980 | 12,000 |
16-May-2025 | 301 | 310 | 300 | 309.5 | 11 | 13,42,380 | 4,400 |
19-May-2025 | 311 | 311 | 298 | 311 | 13 | 18,31,180 | 6,000 |
20-May-2025 | 307 | 307 | 300 | 301 | 10 | 26,56,000 | 8,800 |
21-May-2025 | 300.7 | 309.6 | 295 | 300 | 33 | 68,26,860 | 22,800 |
22-May-2025 | 304.3 | 313 | 303 | 308 | 21 | 27,04,380 | 8,800 |
23-May-2025 | 310 | 323.4 | 305 | 323.4 | 31 | 1,50,36,200 | 48,400 |
26-May-2025 | 323 | 330 | 317 | 319.25 | 45 | 65,73,920 | 20,400 |
27-May-2025 | 335.2 | 335.2 | 316 | 335.2 | 78 | 2,54,41,000 | 77,200 |
28-May-2025 | 344.8 | 348.9 | 325.5 | 327.2 | 44 | 64,97,820 | 19,200 |
29-May-2025 | 328.8 | 328.8 | 315 | 319.55 | 35 | 71,84,760 | 22,400 |
30-May-2025 | 319.55 | 335.5 | 315.8 | 334.85 | 30 | 1,57,71,020 | 49,200 |
02-Jun-2025 | 334.85 | 350.6 | 334.85 | 339 | 19 | 34,59,960 | 10,000 |
03-Jun-2025 | 339 | 341 | 337 | 341 | 6 | 10,84,560 | 3,200 |
04-Jun-2025 | 340 | 340 | 323.95 | 330 | 24 | 35,32,120 | 10,800 |
05-Jun-2025 | 336 | 336 | 324 | 325 | 10 | 13,15,200 | 4,000 |
06-Jun-2025 | 335 | 335.5 | 330 | 333.9 | 8 | 16,04,120 | 4,800 |
09-Jun-2025 | 330.5 | 340 | 330 | 333 | 16 | 32,32,000 | 9,600 |
10-Jun-2025 | 338.1 | 349.65 | 338.1 | 349.65 | 73 | 1,91,06,880 | 54,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.