- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 731.05 | 751.9 | 724 | 743 | 2,197 | 2,02,09,063.15 | 9,803 |
06-Jan-2026 | 731.85 | 739.25 | 710.05 | 714.95 | 2,024 | 85,37,113.95 | 5,493 |
07-Jan-2026 | 724 | 730.35 | 715.65 | 720.65 | 867 | 67,58,396.45 | 5,391 |
08-Jan-2026 | 722 | 730 | 715.6 | 723.45 | 747 | 47,45,256.3 | 3,657 |
09-Jan-2026 | 720.2 | 726.55 | 703.1 | 711.45 | 1,065 | 51,08,381.9 | 3,994 |
12-Jan-2026 | 715 | 730 | 700 | 709.85 | 1,286 | 68,56,224.7 | 6,097 |
13-Jan-2026 | 718.8 | 720 | 701.85 | 709.65 | 1,082 | 47,11,771.75 | 3,827 |
14-Jan-2026 | 706.85 | 709.9 | 689.05 | 699.9 | 1,661 | 60,74,510.7 | 2,522 |
16-Jan-2026 | 680.5 | 723.6 | 680.5 | 717.4 | 1,137 | 56,48,811.4 | 3,724 |
19-Jan-2026 | 713.8 | 714.4 | 682.55 | 686.75 | 1,187 | 47,61,622.95 | 4,028 |
20-Jan-2026 | 689.45 | 690.65 | 636 | 641.95 | 1,786 | 77,03,011.9 | 7,082 |
21-Jan-2026 | 621 | 698.8 | 615 | 671.2 | 5,866 | 4,01,49,805.3 | 24,352 |
22-Jan-2026 | 686 | 698.1 | 653.25 | 659.05 | 2,190 | 1,33,44,410.5 | 8,281 |
23-Jan-2026 | 660 | 663.3 | 643.95 | 653.35 | 873 | 52,03,260.05 | 5,085 |
27-Jan-2026 | 648 | 660.9 | 638.05 | 646.95 | 735 | 31,62,299.05 | 3,024 |
28-Jan-2026 | 651.35 | 653.35 | 639 | 640.85 | 769 | 51,52,012.3 | 6,198 |
29-Jan-2026 | 640.85 | 649.9 | 628 | 632.6 | 669 | 33,71,542.9 | 3,754 |
30-Jan-2026 | 632.95 | 650 | 615.3 | 649.55 | 940 | 31,85,981.15 | 3,229 |
01-Feb-2026 | 648.6 | 652.6 | 610 | 621.2 | 928 | 45,07,766.9 | 3,705 |
02-Feb-2026 | 619.95 | 648 | 616 | 631.05 | 659 | 31,09,233.8 | 2,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.