- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 790 | 823.9 | 782.6 | 790.1 | 2,915 | 1,67,00,197.65 | 13,922 |
13-May-2025 | 796.5 | 815 | 795 | 800.1 | 1,781 | 93,27,632.95 | 7,330 |
14-May-2025 | 808.9 | 853 | 803.95 | 824.15 | 3,480 | 2,43,40,621.85 | 15,450 |
15-May-2025 | 836.5 | 836.5 | 809.05 | 821.3 | 3,219 | 1,65,63,067.6 | 12,568 |
16-May-2025 | 815 | 836.05 | 810 | 811.95 | 2,743 | 1,53,92,813.95 | 12,903 |
19-May-2025 | 820 | 834.95 | 810.05 | 822.75 | 3,460 | 1,87,56,326.9 | 11,395 |
20-May-2025 | 835.05 | 835.05 | 813.05 | 816.7 | 1,726 | 67,62,610.85 | 3,661 |
21-May-2025 | 824.85 | 832.7 | 813.15 | 822.95 | 1,417 | 1,00,99,085.05 | 7,107 |
22-May-2025 | 821.4 | 830.3 | 815.05 | 825.45 | 1,225 | 42,65,944.35 | 2,767 |
23-May-2025 | 816.55 | 840 | 814.95 | 835.2 | 1,609 | 88,72,593.55 | 5,849 |
26-May-2025 | 843.55 | 848.65 | 826.5 | 840.05 | 2,032 | 1,65,78,636.05 | 12,064 |
27-May-2025 | 842.8 | 900 | 817.05 | 835.85 | 9,921 | 10,63,06,351.7 | 30,455 |
28-May-2025 | 837 | 865.05 | 820 | 859.05 | 4,345 | 2,82,31,758.15 | 14,638 |
29-May-2025 | 866 | 868.95 | 841.85 | 849.65 | 1,871 | 63,26,334.8 | 3,580 |
30-May-2025 | 858 | 858.05 | 843.05 | 849.1 | 1,585 | 1,23,70,543.1 | 9,934 |
02-Jun-2025 | 856 | 995.1 | 856 | 969.85 | 30,420 | 54,81,32,603.45 | 69,586 |
03-Jun-2025 | 971 | 985 | 930 | 941.6 | 8,719 | 6,37,60,740.8 | 21,325 |
04-Jun-2025 | 939.05 | 961 | 924.4 | 937.6 | 3,727 | 2,29,14,324.55 | 6,968 |
05-Jun-2025 | 947 | 947.9 | 924 | 934.35 | 2,459 | 1,08,48,244.05 | 4,317 |
06-Jun-2025 | 945 | 959 | 918 | 944.55 | 2,516 | 1,33,20,938.15 | 7,027 |
09-Jun-2025 | 949.25 | 954.95 | 931.45 | 941.7 | 3,030 | 1,07,27,778.15 | 5,082 |
10-Jun-2025 | 938 | 977 | 938 | 959.45 | 2,438 | 1,85,16,139.4 | 9,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.