- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1 | 34,980 | 1,200 |
14-May-2025 | 28.05 | 28.25 | 28.05 | 28.25 | 3 | 1,01,460 | 3,600 |
15-May-2025 | 27.6 | 28 | 27.6 | 28 | 2 | 66,720 | 2,400 |
16-May-2025 | 28 | 28.6 | 28 | 28.6 | 2 | 67,920 | 2,400 |
19-May-2025 | 28.6 | 28.75 | 27.8 | 28.7 | 12 | 4,06,560 | 12,000 |
20-May-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 1 | 34,440 | 1,200 |
21-May-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 34,200 | 1,200 |
23-May-2025 | 27.85 | 29.9 | 27.85 | 29.55 | 8 | 2,78,940 | 8,400 |
28-May-2025 | 30.05 | 30.05 | 30 | 30 | 2 | 72,060 | 2,400 |
30-May-2025 | 30.35 | 31.3 | 30.35 | 30.55 | 5 | 1,84,320 | 3,600 |
02-Jun-2025 | 30.75 | 31.95 | 30.75 | 31.95 | 2 | 75,240 | 2,400 |
03-Jun-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 39,000 | 1,200 |
06-Jun-2025 | 30.85 | 30.85 | 30.05 | 30.7 | 6 | 2,19,600 | 4,800 |
09-Jun-2025 | 31 | 31.9 | 31 | 31.5 | 5 | 1,88,700 | 6,000 |
10-Jun-2025 | 31 | 31 | 30.75 | 30.85 | 3 | 1,11,060 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.