- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4.09 | 4.27 | 4.09 | 4.25 | 160 | 2,04,551 | 48,450 |
13-May-2025 | 4.38 | 4.42 | 4.2 | 4.36 | 122 | 1,30,181 | 29,834 |
14-May-2025 | 4.16 | 4.55 | 4.16 | 4.53 | 186 | 3,23,597 | 73,506 |
15-May-2025 | 4.51 | 4.74 | 4.5 | 4.71 | 181 | 2,21,013 | 47,545 |
16-May-2025 | 4.74 | 4.85 | 4.7 | 4.79 | 182 | 2,87,675 | 60,397 |
19-May-2025 | 4.81 | 4.95 | 4.7 | 4.85 | 194 | 2,72,796 | 56,294 |
20-May-2025 | 4.75 | 4.98 | 4.73 | 4.8 | 126 | 1,33,059 | 27,788 |
21-May-2025 | 4.7 | 4.88 | 4.56 | 4.63 | 192 | 2,54,181 | 54,747 |
22-May-2025 | 4.65 | 4.75 | 4.4 | 4.57 | 192 | 3,52,650 | 78,448 |
23-May-2025 | 4.58 | 4.69 | 4.35 | 4.47 | 206 | 4,88,150 | 1,10,207 |
26-May-2025 | 4.4 | 4.63 | 4.37 | 4.57 | 184 | 2,41,926 | 53,955 |
27-May-2025 | 4.69 | 4.69 | 4.37 | 4.54 | 151 | 2,00,744 | 44,592 |
28-May-2025 | 4.4 | 4.73 | 4.4 | 4.62 | 151 | 3,80,140 | 82,510 |
29-May-2025 | 4.75 | 4.79 | 4.53 | 4.6 | 159 | 2,12,211 | 45,131 |
30-May-2025 | 4.5 | 4.66 | 4.37 | 4.52 | 159 | 3,30,902 | 73,502 |
02-Jun-2025 | 4.52 | 4.6 | 4.31 | 4.44 | 242 | 5,38,190 | 1,21,262 |
03-Jun-2025 | 4.52 | 4.52 | 4.41 | 4.49 | 197 | 1,70,250 | 38,043 |
04-Jun-2025 | 4.36 | 4.45 | 4.31 | 4.45 | 199 | 2,17,463 | 49,191 |
05-Jun-2025 | 4.43 | 4.6 | 4.27 | 4.41 | 287 | 3,02,385 | 68,871 |
06-Jun-2025 | 4.33 | 4.54 | 4.22 | 4.44 | 232 | 5,29,804 | 1,20,310 |
09-Jun-2025 | 4.48 | 4.48 | 4.32 | 4.4 | 258 | 3,57,532 | 81,585 |
10-Jun-2025 | 4.4 | 4.49 | 4.38 | 4.45 | 190 | 2,46,776 | 55,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.