- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1.93 | 1.93 | 1.86 | 1.87 | 5,744 | 34,86,799.94 | 11,19,620 |
06-Jan-2026 | 1.83 | 1.87 | 1.83 | 1.84 | 3,260 | 42,31,224.41 | 12,46,442 |
07-Jan-2026 | 1.83 | 1.87 | 1.83 | 1.86 | 3,630 | 26,17,324.72 | 9,33,848 |
08-Jan-2026 | 1.86 | 1.87 | 1.82 | 1.82 | 4,492 | 26,26,779.83 | 9,39,980 |
09-Jan-2026 | 1.82 | 1.84 | 1.78 | 1.8 | 4,503 | 21,50,448.34 | 8,02,137 |
12-Jan-2026 | 1.8 | 1.8 | 1.6 | 1.74 | 6,570 | 33,17,876.14 | 12,10,784 |
13-Jan-2026 | 1.74 | 1.78 | 1.72 | 1.74 | 4,097 | 26,94,608.62 | 8,00,659 |
14-Jan-2026 | 1.75 | 1.77 | 1.7 | 1.74 | 5,107 | 37,47,702.34 | 11,27,299 |
16-Jan-2026 | 1.73 | 1.76 | 1.72 | 1.73 | 4,562 | 19,31,164.21 | 6,70,440 |
19-Jan-2026 | 1.72 | 1.73 | 1.69 | 1.71 | 2,185 | 24,64,740.64 | 10,28,789 |
20-Jan-2026 | 1.69 | 1.71 | 1.57 | 1.6 | 3,063 | 49,17,342.66 | 20,07,653 |
21-Jan-2026 | 1.57 | 1.64 | 1.56 | 1.59 | 8,949 | 40,70,859.19 | 16,68,739 |
22-Jan-2026 | 1.59 | 1.67 | 1.58 | 1.62 | 29,287 | 22,90,264.11 | 7,51,832 |
23-Jan-2026 | 1.63 | 1.63 | 1.53 | 1.55 | 95,660 | 42,26,366.91 | 19,44,111 |
27-Jan-2026 | 1.55 | 1.59 | 1.5 | 1.52 | 91,418 | 27,98,620.88 | 11,63,991 |
28-Jan-2026 | 1.53 | 1.56 | 1.53 | 1.54 | 99,933 | 24,43,021.42 | 9,54,729 |
29-Jan-2026 | 1.55 | 1.58 | 1.49 | 1.51 | 1,01,413 | 41,50,759.07 | 17,54,414 |
30-Jan-2026 | 1.49 | 1.56 | 1.46 | 1.55 | 1,02,015 | 41,68,803.83 | 14,01,963 |
01-Feb-2026 | 1.59 | 1.65 | 1.54 | 1.62 | 95,600 | 42,17,364.04 | 14,56,436 |
02-Feb-2026 | 1.66 | 1.66 | 1.57 | 1.58 | 90,735 | 22,66,381.52 | 8,33,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.