- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 144.5 | 147 | 141.7 | 145.76 | 25,954 | 14,83,47,448.85 | 5,39,547 |
04-Nov-2025 | 146.3 | 146.94 | 142.25 | 143.09 | 7,367 | 7,02,67,694.7 | 2,65,392 |
06-Nov-2025 | 144.49 | 144.49 | 136 | 136.68 | 20,597 | 19,25,63,249.33 | 7,07,585 |
07-Nov-2025 | 136.59 | 139.1 | 132.6 | 137.89 | 13,058 | 13,75,56,421.96 | 4,71,371 |
10-Nov-2025 | 139 | 140.89 | 136 | 137.57 | 12,784 | 11,16,85,136.8 | 4,74,983 |
11-Nov-2025 | 139.4 | 139.4 | 134.5 | 137.19 | 8,649 | 6,82,44,428.98 | 2,48,846 |
12-Nov-2025 | 138.01 | 138.04 | 134.69 | 135.8 | 7,810 | 7,31,29,160.83 | 2,96,950 |
13-Nov-2025 | 135.32 | 138.46 | 135.32 | 137.42 | 6,372 | 5,61,02,046.14 | 2,03,050 |
14-Nov-2025 | 137.42 | 146.5 | 136.49 | 145.35 | 24,112 | 30,72,30,023.7 | 10,09,268 |
17-Nov-2025 | 145.45 | 149.45 | 144 | 148.58 | 16,165 | 18,75,02,967.18 | 7,44,882 |
18-Nov-2025 | 148.9 | 148.9 | 144.1 | 144.98 | 56,248 | 24,17,58,875.77 | 3,73,100 |
19-Nov-2025 | 144.98 | 145.04 | 140.16 | 140.79 | 52,449 | 22,57,77,510.99 | 3,02,671 |
20-Nov-2025 | 141.95 | 142 | 140 | 140.66 | 61,826 | 21,06,87,158.95 | 2,33,392 |
21-Nov-2025 | 142.96 | 144.9 | 140.6 | 143.14 | 12,320 | 11,77,32,443.96 | 4,59,879 |
24-Nov-2025 | 143.86 | 143.9 | 141.63 | 143.34 | 28,875 | 12,55,38,874.35 | 3,20,233 |
25-Nov-2025 | 144.39 | 146.5 | 142.72 | 144.95 | 24,976 | 41,71,39,528.94 | 21,65,654 |
26-Nov-2025 | 147.99 | 152 | 146.16 | 147 | 40,930 | 44,91,00,136.39 | 17,20,002 |
27-Nov-2025 | 148.39 | 149.01 | 146.67 | 147.41 | 10,980 | 11,77,92,807.38 | 4,19,356 |
28-Nov-2025 | 148.29 | 148.78 | 144.41 | 146.76 | 13,900 | 14,01,23,870.08 | 5,44,143 |
01-Dec-2025 | 147.99 | 152.2 | 147.37 | 151.22 | 39,873 | 42,42,95,213.88 | 19,16,333 |
02-Dec-2025 | 151.83 | 151.83 | 147.46 | 147.99 | 12,660 | 12,28,44,795.58 | 4,27,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.