- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 160.7 | 165.89 | 159.4 | 165.21 | 30,718 | 52,70,79,101.35 | 16,94,312 |
06-Jan-2026 | 167 | 167.1 | 158.96 | 161.17 | 29,177 | 33,49,83,821.79 | 11,32,550 |
07-Jan-2026 | 162.87 | 165.65 | 157.02 | 163.85 | 20,185 | 26,86,43,132.16 | 6,92,653 |
08-Jan-2026 | 164.4 | 164.5 | 157.1 | 158.19 | 19,590 | 17,36,36,104.01 | 4,90,991 |
09-Jan-2026 | 158.19 | 160.37 | 153.13 | 155.08 | 21,061 | 16,64,46,165.54 | 4,86,389 |
12-Jan-2026 | 155 | 164.19 | 150.74 | 163.59 | 33,450 | 42,80,22,682.71 | 11,85,568 |
13-Jan-2026 | 164.99 | 165.1 | 159.71 | 162.1 | 17,423 | 18,99,60,628.9 | 4,89,580 |
14-Jan-2026 | 162.29 | 178.48 | 159.1 | 176.39 | 58,790 | 1,18,22,40,940.16 | 28,97,486 |
16-Jan-2026 | 170 | 170 | 152.84 | 159.55 | 68,561 | 1,58,39,57,198.25 | 27,15,282 |
19-Jan-2026 | 159.55 | 159.77 | 150.2 | 151.14 | 21,484 | 46,08,58,589.89 | 15,38,633 |
20-Jan-2026 | 151.65 | 153.87 | 143.9 | 145.3 | 23,566 | 31,49,92,419.83 | 10,59,252 |
21-Jan-2026 | 143.25 | 151.7 | 143.25 | 150.55 | 26,137 | 34,97,88,952.49 | 6,97,384 |
22-Jan-2026 | 152.29 | 153.6 | 149.15 | 150.67 | 17,400 | 23,23,58,419.32 | 5,11,328 |
23-Jan-2026 | 152 | 152 | 144 | 145.25 | 16,679 | 17,32,13,399.97 | 6,22,738 |
27-Jan-2026 | 146.95 | 150 | 141.35 | 147 | 21,227 | 22,62,21,811.25 | 6,86,499 |
28-Jan-2026 | 148.92 | 158.9 | 147.01 | 156.64 | 20,326 | 23,78,20,473.56 | 6,30,479 |
29-Jan-2026 | 157.9 | 159.96 | 152.64 | 154.21 | 17,735 | 17,30,24,796.1 | 5,22,214 |
30-Jan-2026 | 153.9 | 155.61 | 151.4 | 152.52 | 8,420 | 7,92,24,134.36 | 2,41,117 |
01-Feb-2026 | 152.52 | 152.94 | 139.56 | 141.78 | 22,233 | 34,55,03,232.34 | 11,86,416 |
02-Feb-2026 | 140 | 142 | 132.01 | 138.34 | 41,010 | 29,99,88,709.05 | 10,24,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.