- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 160.4 | 167.6 | 160.4 | 167.55 | 48 | 44,73,850 | 25,000 |
13-May-2025 | 175.45 | 175.45 | 166.5 | 167 | 18 | 15,28,750 | 8,000 |
14-May-2025 | 167 | 170.75 | 167 | 168.9 | 21 | 19,49,425 | 11,500 |
15-May-2025 | 168.9 | 168.9 | 162 | 163 | 29 | 29,54,600 | 15,500 |
16-May-2025 | 163 | 166.2 | 160.15 | 160.85 | 20 | 18,54,925 | 10,500 |
19-May-2025 | 163 | 163.65 | 153.6 | 159.65 | 66 | 76,11,950 | 44,500 |
20-May-2025 | 155.1 | 164 | 155.1 | 158.8 | 23 | 20,17,975 | 10,500 |
21-May-2025 | 159 | 160 | 157 | 157.65 | 27 | 39,53,175 | 25,000 |
22-May-2025 | 157.5 | 165.5 | 153.2 | 165.45 | 99 | 1,35,20,675 | 67,500 |
23-May-2025 | 171.95 | 171.95 | 165 | 165.5 | 44 | 54,00,125 | 32,500 |
26-May-2025 | 165.5 | 169.95 | 165 | 165.1 | 27 | 26,63,900 | 14,500 |
27-May-2025 | 165.1 | 165.35 | 165 | 165.25 | 28 | 32,20,250 | 19,500 |
28-May-2025 | 169.45 | 169.75 | 163 | 165 | 33 | 34,93,375 | 20,000 |
29-May-2025 | 160.2 | 164.9 | 160.2 | 164.2 | 18 | 18,71,950 | 10,500 |
30-May-2025 | 160.2 | 169.95 | 160.2 | 164 | 59 | 61,65,825 | 35,500 |
02-Jun-2025 | 171.2 | 171.2 | 162.1 | 164 | 31 | 28,15,950 | 12,000 |
03-Jun-2025 | 164 | 168.2 | 164 | 164.7 | 22 | 23,28,650 | 13,000 |
04-Jun-2025 | 166.8 | 166.8 | 160 | 161.7 | 32 | 30,15,825 | 17,500 |
05-Jun-2025 | 167.2 | 167.2 | 161.1 | 162.9 | 34 | 34,25,525 | 18,500 |
06-Jun-2025 | 163 | 164 | 160 | 160.65 | 24 | 23,42,050 | 13,500 |
09-Jun-2025 | 162.25 | 164 | 158.05 | 161.75 | 27 | 31,50,350 | 18,500 |
10-Jun-2025 | 164.7 | 164.7 | 161 | 163.35 | 36 | 31,61,400 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.