iifl-logo
  • testing
  • |

iifl-logo

Felix Industries Ltd Historical Data

163.35
(0.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Felix Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

160.4

167.6160.4167.554844,73,85025,000

13-May-2025

175.45

175.45166.51671815,28,7508,000

14-May-2025

167

170.75167168.92119,49,42511,500

15-May-2025

168.9

168.91621632929,54,60015,500

16-May-2025

163

166.2160.15160.852018,54,92510,500

19-May-2025

163

163.65153.6159.656676,11,95044,500

20-May-2025

155.1

164155.1158.82320,17,97510,500

21-May-2025

159

160157157.652739,53,17525,000

22-May-2025

157.5

165.5153.2165.45991,35,20,67567,500

23-May-2025

171.95

171.95165165.54454,00,12532,500

26-May-2025

165.5

169.95165165.12726,63,90014,500

27-May-2025

165.1

165.35165165.252832,20,25019,500

28-May-2025

169.45

169.751631653334,93,37520,000

29-May-2025

160.2

164.9160.2164.21818,71,95010,500

30-May-2025

160.2

169.95160.21645961,65,82535,500

02-Jun-2025

171.2

171.2162.11643128,15,95012,000

03-Jun-2025

164

168.2164164.72223,28,65013,000

04-Jun-2025

166.8

166.8160161.73230,15,82517,500

05-Jun-2025

167.2

167.2161.1162.93434,25,52518,500

06-Jun-2025

163

164160160.652423,42,05013,500

09-Jun-2025

162.25

164158.05161.752731,50,35018,500

10-Jun-2025

164.7

164.7161163.353631,61,40019,000

Felix Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.