- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 178.2 | 186.4 | 177.1 | 185.75 | 256 | 4,08,05,550 | 1,42,500 |
06-Jan-2026 | 186 | 198.8 | 186 | 192.85 | 306 | 3,60,38,750 | 1,28,500 |
07-Jan-2026 | 186 | 197.4 | 186 | 196.65 | 112 | 1,24,82,975 | 45,000 |
08-Jan-2026 | 200 | 210 | 195.25 | 197.85 | 179 | 2,14,22,700 | 66,500 |
09-Jan-2026 | 200 | 207.75 | 192.9 | 193.7 | 208 | 2,80,19,200 | 97,500 |
12-Jan-2026 | 184 | 190.45 | 182.05 | 185.75 | 42 | 44,75,250 | 14,500 |
13-Jan-2026 | 195 | 195 | 178.5 | 184.55 | 36 | 41,44,100 | 11,500 |
14-Jan-2026 | 184.6 | 187.4 | 177.45 | 181.2 | 28 | 49,04,125 | 10,500 |
16-Jan-2026 | 180 | 185 | 174.95 | 176.4 | 42 | 44,70,700 | 15,000 |
19-Jan-2026 | 173.25 | 176.5 | 170.1 | 174.3 | 51 | 53,77,075 | 19,000 |
20-Jan-2026 | 167.15 | 175 | 166.5 | 168.65 | 73 | 79,33,825 | 32,500 |
21-Jan-2026 | 166.5 | 174 | 166.5 | 170.9 | 61 | 53,95,125 | 23,500 |
22-Jan-2026 | 172.05 | 180.7 | 172.05 | 178.5 | 63 | 80,76,875 | 34,500 |
23-Jan-2026 | 178.5 | 183.05 | 174.75 | 179.45 | 59 | 57,70,100 | 23,500 |
27-Jan-2026 | 179.45 | 184 | 171.25 | 180 | 36 | 35,94,050 | 16,000 |
28-Jan-2026 | 182 | 187.5 | 182 | 184.3 | 46 | 44,32,100 | 19,000 |
29-Jan-2026 | 178.05 | 187.45 | 176.05 | 185.75 | 60 | 59,96,375 | 26,000 |
30-Jan-2026 | 183.85 | 195 | 183.85 | 193 | 148 | 1,67,90,700 | 72,000 |
01-Feb-2026 | 193 | 197.25 | 193 | 193.25 | 39 | 41,77,750 | 17,500 |
02-Feb-2026 | 199.95 | 199.95 | 192 | 194 | 34 | 35,84,500 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.