- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 350 | 353.95 | 343.6 | 346.05 | 244 | 50,17,533 | 10,116 |
06-Jan-2026 | 343.05 | 349 | 339 | 339.25 | 343 | 80,33,015 | 16,680 |
07-Jan-2026 | 341.8 | 347.8 | 338 | 343.3 | 238 | 42,33,013 | 9,000 |
08-Jan-2026 | 343 | 346.5 | 333.1 | 336.3 | 195 | 30,21,605 | 6,313 |
09-Jan-2026 | 330.35 | 337.5 | 326.1 | 328 | 255 | 39,04,601 | 7,327 |
12-Jan-2026 | 327.35 | 334.85 | 315 | 319.65 | 360 | 49,00,660 | 9,785 |
13-Jan-2026 | 319.7 | 330 | 310 | 326.75 | 293 | 42,24,055 | 8,988 |
14-Jan-2026 | 326 | 330.3 | 320.25 | 323.9 | 237 | 51,46,923 | 10,102 |
16-Jan-2026 | 318.6 | 338 | 318.6 | 333.2 | 253 | 45,17,018 | 9,233 |
19-Jan-2026 | 333 | 343 | 332 | 338.5 | 220 | 56,07,336 | 14,068 |
20-Jan-2026 | 341.5 | 341.5 | 330.1 | 330.8 | 189 | 42,45,326 | 11,101 |
21-Jan-2026 | 330.1 | 337.45 | 321.05 | 326 | 181 | 28,74,729 | 6,727 |
22-Jan-2026 | 329.7 | 329.85 | 321.3 | 324.95 | 114 | 16,42,087 | 3,908 |
23-Jan-2026 | 325 | 329.3 | 309 | 311.3 | 139 | 22,19,284 | 5,831 |
27-Jan-2026 | 321.95 | 322 | 315 | 317.45 | 131 | 33,09,925 | 9,073 |
28-Jan-2026 | 320 | 328.4 | 313.2 | 323.3 | 106 | 16,19,374 | 3,724 |
29-Jan-2026 | 326.9 | 327.95 | 305.25 | 310.15 | 242 | 37,31,256 | 9,310 |
30-Jan-2026 | 305 | 325 | 305 | 322.3 | 212 | 51,88,238 | 12,749 |
01-Feb-2026 | 332 | 332 | 318.2 | 328.9 | 222 | 56,31,136 | 12,287 |
02-Feb-2026 | 328.9 | 333.3 | 321.15 | 327.35 | 131 | 25,41,230 | 6,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.