- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 267.7 | 269.9 | 260 | 267.15 | 110 | 72,08,173 | 27,308 |
13-May-2025 | 269 | 269 | 266 | 266.4 | 84 | 52,49,204 | 19,650 |
14-May-2025 | 265.1 | 275 | 262.1 | 275 | 96 | 19,73,859 | 7,264 |
15-May-2025 | 277.8 | 288.75 | 277.8 | 288.75 | 173 | 61,88,249 | 21,559 |
16-May-2025 | 295 | 303.15 | 295 | 303.15 | 146 | 51,65,243 | 17,066 |
19-May-2025 | 304 | 313.75 | 297.15 | 303.15 | 178 | 50,12,921 | 16,341 |
20-May-2025 | 300 | 300.05 | 299.95 | 299.95 | 29 | 7,20,340 | 2,401 |
21-May-2025 | 297 | 297 | 294 | 294 | 38 | 16,72,399 | 5,681 |
22-May-2025 | 288.15 | 289 | 288.15 | 289 | 22 | 13,26,603 | 4,594 |
23-May-2025 | 289 | 294.75 | 289 | 294.75 | 34 | 5,93,981 | 2,028 |
26-May-2025 | 300.6 | 300.6 | 294 | 300 | 49 | 24,47,607 | 8,238 |
27-May-2025 | 295.95 | 296 | 294 | 294.05 | 39 | 27,02,006 | 9,175 |
28-May-2025 | 290 | 299.9 | 290 | 299.9 | 48 | 53,36,559 | 17,974 |
29-May-2025 | 305.85 | 305.85 | 305.85 | 305.85 | 75 | 1,42,01,227 | 46,432 |
30-May-2025 | 311.95 | 311.95 | 311.95 | 311.95 | 40 | 25,05,894 | 8,033 |
02-Jun-2025 | 318.15 | 318.15 | 318.15 | 318.15 | 53 | 21,20,151 | 6,664 |
03-Jun-2025 | 318.15 | 324 | 318 | 324 | 101 | 1,10,91,943 | 34,843 |
04-Jun-2025 | 330.4 | 330.4 | 318.3 | 318.3 | 74 | 87,62,560 | 26,639 |
05-Jun-2025 | 322 | 323.95 | 322 | 323 | 44 | 14,75,513 | 4,559 |
06-Jun-2025 | 319.5 | 322 | 319.5 | 321.9 | 35 | 17,82,527 | 5,549 |
09-Jun-2025 | 328.3 | 328.3 | 328.25 | 328.25 | 80 | 1,08,15,182 | 32,944 |
10-Jun-2025 | 334.8 | 334.8 | 334.8 | 334.8 | 93 | 1,20,43,090 | 35,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.