- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 19.1 | 22.99 | 19.1 | 20.9 | 37 | 1,08,800 | 4,851 |
13-May-2025 | 22.93 | 22.96 | 21 | 22.96 | 19 | 32,619 | 1,204 |
14-May-2025 | 22.96 | 24.15 | 21.21 | 22 | 29 | 40,327 | 1,768 |
15-May-2025 | 21.39 | 24.15 | 21.39 | 24.09 | 22 | 14,726 | 677 |
16-May-2025 | 24.85 | 24.85 | 22.12 | 24.47 | 33 | 38,032 | 1,234 |
19-May-2025 | 24.71 | 24.71 | 22.3 | 23.28 | 38 | 42,270 | 1,756 |
20-May-2025 | 23.5 | 24.1 | 22.75 | 23.3 | 14 | 15,350 | 649 |
21-May-2025 | 23.2 | 25.3 | 22.7 | 25 | 39 | 57,805 | 2,231 |
22-May-2025 | 24.88 | 24.88 | 22.75 | 23.06 | 35 | 1,01,894 | 4,053 |
23-May-2025 | 21.36 | 22 | 20.76 | 21 | 217 | 7,99,738 | 18,669 |
26-May-2025 | 21.08 | 21.08 | 19.26 | 19.92 | 78 | 1,38,807 | 6,604 |
27-May-2025 | 19.43 | 21.8 | 18.92 | 21.31 | 19 | 17,655 | 512 |
28-May-2025 | 23.3 | 23.3 | 21.14 | 22.18 | 26 | 79,771 | 3,352 |
29-May-2025 | 22.18 | 22.18 | 21.05 | 21.12 | 31 | 77,656 | 1,941 |
30-May-2025 | 21.02 | 21.66 | 20 | 20.37 | 44 | 2,05,222 | 5,994 |
02-Jun-2025 | 20.37 | 20.99 | 19.8 | 19.98 | 19 | 22,681 | 652 |
03-Jun-2025 | 20.98 | 21.97 | 20.31 | 21.91 | 49 | 2,23,436 | 9,755 |
04-Jun-2025 | 22.55 | 22.55 | 20.91 | 21.13 | 37 | 89,642 | 3,871 |
05-Jun-2025 | 21.85 | 22 | 20.77 | 21.93 | 28 | 2,42,260 | 11,119 |
06-Jun-2025 | 21.93 | 21.93 | 21 | 21.64 | 28 | 50,122 | 1,753 |
09-Jun-2025 | 20.83 | 22.29 | 20 | 20.37 | 55 | 1,21,394 | 4,626 |
10-Jun-2025 | 20.78 | 21.48 | 20 | 20.68 | 31 | 81,914 | 3,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.