- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9.55 | 10.55 | 9.55 | 9.75 | 65 | 1,00,851 | 7,515 |
13-May-2025 | 9.95 | 10.7 | 9.43 | 9.49 | 29 | 25,411 | 2,563 |
14-May-2025 | 10.29 | 10.43 | 9.76 | 10.4 | 70 | 2,29,568 | 18,653 |
15-May-2025 | 10.12 | 11.44 | 10 | 10.15 | 53 | 1,00,964 | 5,374 |
16-May-2025 | 10.15 | 11.16 | 9.65 | 10.69 | 105 | 10,47,588 | 91,716 |
19-May-2025 | 11.31 | 11.5 | 10.76 | 11.05 | 65 | 1,19,135 | 7,586 |
20-May-2025 | 10.75 | 12.15 | 10.75 | 10.9 | 100 | 2,52,654 | 17,748 |
21-May-2025 | 10.9 | 11.75 | 10.7 | 11.28 | 69 | 1,02,956 | 5,457 |
22-May-2025 | 11 | 11.98 | 10.85 | 11.37 | 62 | 1,90,090 | 11,715 |
23-May-2025 | 12 | 12.49 | 11.04 | 11.77 | 100 | 2,45,191 | 15,078 |
26-May-2025 | 12.9 | 12.9 | 12.19 | 12.73 | 103 | 3,81,603 | 16,892 |
27-May-2025 | 12.85 | 13.7 | 12.1 | 12.24 | 98 | 2,29,704 | 11,668 |
28-May-2025 | 12.24 | 12.75 | 11.63 | 12.45 | 113 | 3,59,338 | 15,401 |
29-May-2025 | 12.51 | 12.86 | 11.83 | 11.84 | 82 | 2,46,773 | 16,404 |
30-May-2025 | 11.71 | 11.71 | 11.25 | 11.25 | 60 | 2,02,510 | 15,399 |
02-Jun-2025 | 10.86 | 11.23 | 10.69 | 11.05 | 73 | 2,50,205 | 21,172 |
03-Jun-2025 | 11.5 | 11.5 | 10.5 | 10.5 | 69 | 1,50,272 | 11,226 |
04-Jun-2025 | 10.5 | 10.5 | 9.98 | 10.08 | 85 | 1,95,995 | 15,512 |
05-Jun-2025 | 10.08 | 10.55 | 9.72 | 10.39 | 36 | 1,45,237 | 14,130 |
06-Jun-2025 | 10.44 | 10.78 | 10.03 | 10.32 | 52 | 1,29,077 | 9,438 |
09-Jun-2025 | 10.5 | 10.5 | 9.81 | 9.88 | 65 | 1,16,753 | 10,016 |
10-Jun-2025 | 9.88 | 10.3 | 9.51 | 9.73 | 62 | 59,158 | 4,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.