iifl-logo

FGP Ltd Historical Data

₹9.06
(9.95%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

FGP Ltd Historical Data

07/01/2026calendar-icon
07/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

10.2

10.459.39.973041,4663,785

06-Jan-2026

9.4

9.959.49.521714,4801,508

07-Jan-2026

9.52

9.859.129.77184,334310

08-Jan-2026

9.5

9.779.59.65143,815295

09-Jan-2026

9.84

9.8499.55521,06,8549,653

12-Jan-2026

9

9.599.48197,273615

13-Jan-2026

9.48

9.489.169.161714,6521,593

14-Jan-2026

9.16

9.168.79.081915,5481,714

16-Jan-2026

9.94

9.948.69.061816,4991,442

19-Jan-2026

9.68

9.698.658.945737,8163,489

20-Jan-2026

8.9

9.488.29.155253,0804,636

21-Jan-2026

9.94

9.948.258.27931,04,34611,423

22-Jan-2026

8.67

8.948.58.622722,8112,581

23-Jan-2026

8.7

8.8588.053566,8137,413

27-Jan-2026

8.21

8.497.467.85224,7352,855

28-Jan-2026

7.8

8.447.698.08259,6911,136

29-Jan-2026

8.1

8.457.528.43274,930520

30-Jan-2026

7.86

8.757.868.635122,4912,577

01-Feb-2026

9.4

9.48.218.75256,829768

02-Feb-2026

8.22

8.998.28.242673,7498,471

FGP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR FGP Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.