iifl-logo

Fiberweb (India) Ltd Historical Data

₹42.81
(9.21%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fiberweb (India) Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

36.98

36.9835.5236.272485,51,605.579,569

06-Jan-2026

36.45

36.4534.2535.1233310,65,182.0624,897

07-Jan-2026

35.97

35.9735.1235.211826,31,419.0111,700

08-Jan-2026

35.22

35.7834.334.821765,03,447.2912,292

09-Jan-2026

35.9

35.933.733.872615,26,487.9510,316

12-Jan-2026

33.71

33.93233.352714,80,300.9910,511

13-Jan-2026

32.6

34.232.633.041382,46,453.766,245

14-Jan-2026

33.04

33.5932.132.51915,37,274.2912,242

16-Jan-2026

32.5

34.2532.133.649212,88,923.9822,587

19-Jan-2026

33.26

34.53232.852709,68,243.4120,900

20-Jan-2026

32.15

33.432.1532.3332011,57,150.6523,108

21-Jan-2026

32.98

32.9831.231.552416,91,236.8914,681

22-Jan-2026

32.6

32.631.232.251584,94,604.479,224

23-Jan-2026

32.3

32.3931.5531.751725,18,804.1113,372

27-Jan-2026

32.1

3331.2532.962578,27,891.2216,360

28-Jan-2026

35

35.533.0134.9540319,65,646.6427,967

29-Jan-2026

34.5

37.4934.536.374938,65,453.137,540

30-Jan-2026

36

38.8535.5138.3566840,03,047.5666,382

01-Feb-2026

39.35

40.9938.6439.5665033,92,614.5567,608

02-Feb-2026

39.56

41.993839.267342,58,069.9946,662

Fiberweb (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Fiberweb (India) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.