iifl-logo

Fiem Industries Ltd Historical Data

₹2,197.4
(2.60%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fiem Industries Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,369.3

2,369.32,302.32,349.19,6229,76,03,748.821,143

06-Jan-2026

2,350

2,367.52,310.72,317.68,76110,15,77,560.121,389

07-Jan-2026

2,317.3

2,398.82,316.12,375.411,25815,99,77,495.729,795

08-Jan-2026

2,351.6

2,3902,312.62,326.98,0998,60,06,641.619,258

09-Jan-2026

2,335.9

2,344.62,212.52,230.99,46712,08,86,751.923,918

12-Jan-2026

2,244.7

2,244.72,154.12,221.714,13314,50,61,02832,167

13-Jan-2026

2,244.7

2,315.32,231.12,255.713,89817,37,94,883.326,265

14-Jan-2026

2,255.7

2,260.42,188.92,251.89,97114,32,28,377.225,102

16-Jan-2026

2,269

2,272.42,160.12,180.67,69511,13,91,659.630,229

19-Jan-2026

2,180

2,184.22,127.12,173.511,19015,51,55,717.134,994

20-Jan-2026

2,175

2,1842,087.92,116.912,96818,14,61,22844,373

21-Jan-2026

2,102

2,2162,0882,181.413,71816,16,65,714.533,598

22-Jan-2026

2,200

2,2602,170.32,204.59,10813,19,16,432.526,979

23-Jan-2026

2,204.5

2,206.72,133.82,145.67,80811,00,61,405.327,292

27-Jan-2026

2,124

2,126.72,0702,112.912,44414,65,28,818.633,772

28-Jan-2026

2,100.9

2,182.72,100.92,176.95,1906,57,71,776.513,295

29-Jan-2026

2,179.9

2,1802,049.92,072.613,01719,31,66,108.551,079

30-Jan-2026

2,050

2,1792,0392,170.39,50914,70,54,364.432,954

01-Feb-2026

2,170.3

2,196.62,113.32,131.84,6856,02,60,937.710,179

02-Feb-2026

2,130

2,1482,090.82,141.76,6376,82,28,865.112,139

Fiem Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Fiem Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.