iifl-logo

Fiem Industries Ltd Historical Data

₹2,286.7
(0.98%)
Dec 3, 2025|03:04:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fiem Industries Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,088.9

2,119.92,077.82,115.26,1909,69,83,477.324,901

04-Nov-2025

2,125

2,1252,0812,116.27,92311,39,70,982.327,474

06-Nov-2025

2,110

2,122.22,057.42,076.712,12016,44,99,054.444,482

07-Nov-2025

2,076.7

2,116.42,045.12,106.57,15110,07,72,036.525,168

10-Nov-2025

2,108

2,134.82,0652,127.415,56518,68,00,772.546,666

11-Nov-2025

2,130

2,146.62,074.82,132.811,51518,24,62,506.247,204

12-Nov-2025

2,130

2,1492,108.42,139.86,99311,03,71,993.931,355

13-Nov-2025

2,240

2,294.52,150.12,163.437,49886,13,74,102.31,20,761

14-Nov-2025

2,172

2,2692,166.12,235.919,88741,68,53,032.775,217

17-Nov-2025

2,254.2

2,365.42,225.72,345.225,07856,91,10,111.81,11,836

18-Nov-2025

2,350.7

2,378.12,303.72,315.312,41919,01,09,533.734,128

19-Nov-2025

2,315.8

2,354.32,268.72,315.518,52618,78,29,522.737,911

20-Nov-2025

2,315

2,341.12,2712,280.810,07912,24,33,398.327,434

21-Nov-2025

2,272

2,307.52,243.12,255.48,54212,52,54,444.825,715

24-Nov-2025

2,261.9

2,2742,2112,219.98,3268,41,07,12822,267

25-Nov-2025

2,210

2,254.72,2002,244.26,1456,79,91,478.515,006

26-Nov-2025

2,250.7

2,2892,2402,282.67,96510,40,80,973.326,221

27-Nov-2025

2,300

2,3002,201.22,216.29,33411,36,20,38725,818

28-Nov-2025

2,219.9

2,2902,219.92,265.38,77112,51,86,775.824,357

01-Dec-2025

2,286.3

2,2972,2322,254.39,63210,54,87,786.920,908

02-Dec-2025

2,250

2,3202,241.22,264.510,31813,98,85,130.631,498

Fiem Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Fiem Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.