- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.33 | 0.34 | 0.3 | 0.31 | 5,680 | 1,93,22,360.87 | 2,51,70,270 |
06-Jan-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 4,789 | 2,31,96,573.52 | 2,47,33,091 |
07-Jan-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 4,165 | 1,47,25,747.25 | 1,90,12,009 |
08-Jan-2026 | 0.31 | 0.32 | 0.3 | 0.3 | 3,671 | 1,21,25,786.93 | 1,67,00,735 |
09-Jan-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 3,493 | 86,95,561.52 | 1,49,15,436 |
12-Jan-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 4,725 | 1,23,94,041 | 1,81,27,779 |
13-Jan-2026 | 0.29 | 0.31 | 0.29 | 0.3 | 3,412 | 1,43,04,732.74 | 1,66,84,878 |
14-Jan-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 3,618 | 73,21,628.91 | 1,31,05,882 |
16-Jan-2026 | 0.32 | 0.34 | 0.31 | 0.31 | 4,859 | 2,08,71,531.56 | 2,93,95,612 |
19-Jan-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 3,875 | 75,81,553.53 | 1,28,94,844 |
20-Jan-2026 | 0.31 | 0.32 | 0.29 | 0.29 | 4,801 | 1,46,30,782.77 | 2,80,34,003 |
21-Jan-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 4,154 | 98,51,630.08 | 2,09,19,772 |
22-Jan-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 3,706 | 2,10,84,052.41 | 1,78,11,947 |
23-Jan-2026 | 0.31 | 0.31 | 0.29 | 0.3 | 3,740 | 1,31,25,629.1 | 1,79,48,835 |
27-Jan-2026 | 0.31 | 0.31 | 0.29 | 0.29 | 3,858 | 1,07,78,941.26 | 1,58,53,893 |
28-Jan-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 3,326 | 66,40,163.61 | 1,29,98,935 |
29-Jan-2026 | 0.3 | 0.3 | 0.28 | 0.28 | 4,401 | 1,42,32,502.34 | 3,47,08,731 |
30-Jan-2026 | 0.28 | 0.3 | 0.27 | 0.29 | 4,554 | 1,70,03,972.42 | 2,13,78,882 |
01-Feb-2026 | 0.3 | 0.31 | 0.28 | 0.29 | 4,674 | 1,67,06,861.23 | 2,10,30,899 |
02-Feb-2026 | 0.3 | 0.3 | 0.28 | 0.29 | 3,391 | 86,22,807.4 | 1,35,68,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.