- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 49.99 | 50.01 | 48.66 | 49.14 | 4,404 | 2,89,18,855.45 | 3,02,373 |
06-Jan-2026 | 49.16 | 49.45 | 48.32 | 49.24 | 2,669 | 2,28,33,564.79 | 2,64,364 |
07-Jan-2026 | 49.23 | 49.49 | 48.74 | 49.27 | 2,694 | 1,34,86,095.29 | 1,00,646 |
08-Jan-2026 | 49 | 49.52 | 46.76 | 47.91 | 10,089 | 8,89,58,430.08 | 7,06,669 |
09-Jan-2026 | 48.65 | 48.65 | 46.84 | 47.2 | 3,390 | 2,16,33,284.07 | 2,10,195 |
12-Jan-2026 | 46.85 | 46.94 | 45 | 46.28 | 6,299 | 3,64,99,204.02 | 3,34,083 |
13-Jan-2026 | 46.89 | 47.04 | 45.6 | 45.86 | 2,554 | 1,52,23,486.53 | 1,46,505 |
14-Jan-2026 | 45.7 | 46.2 | 45.3 | 45.77 | 2,639 | 1,10,18,998.46 | 1,09,871 |
16-Jan-2026 | 46 | 46.88 | 45 | 45.12 | 3,329 | 1,87,79,910.32 | 2,06,847 |
19-Jan-2026 | 44.99 | 44.99 | 43 | 43.53 | 5,046 | 3,10,31,367.98 | 3,88,700 |
20-Jan-2026 | 43.23 | 43.71 | 42.5 | 42.93 | 2,894 | 2,34,58,828.18 | 2,55,459 |
21-Jan-2026 | 42.5 | 43.85 | 41.75 | 43.02 | 4,427 | 3,30,09,623.84 | 3,51,816 |
22-Jan-2026 | 43.5 | 44.42 | 42.9 | 43.94 | 3,880 | 3,24,30,455.64 | 3,45,505 |
23-Jan-2026 | 45.09 | 45.09 | 42.35 | 42.74 | 2,552 | 2,07,85,197.07 | 2,01,363 |
27-Jan-2026 | 42.99 | 43.11 | 41.06 | 41.88 | 3,871 | 2,86,05,944.44 | 2,69,593 |
28-Jan-2026 | 41.88 | 43.75 | 41.88 | 43.42 | 3,023 | 2,60,95,007.96 | 2,30,963 |
29-Jan-2026 | 43.3 | 45.51 | 43.21 | 45.04 | 4,320 | 3,65,27,395.71 | 3,06,376 |
30-Jan-2026 | 44.75 | 46.6 | 44.12 | 45.96 | 4,137 | 2,79,52,100.82 | 2,34,531 |
01-Feb-2026 | 45.96 | 48.66 | 44.75 | 47.51 | 4,550 | 3,12,00,286.81 | 1,94,259 |
02-Feb-2026 | 47.54 | 47.54 | 44.33 | 46.7 | 4,567 | 3,12,67,341.53 | 2,15,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.