iifl-logo

Filmcity Media Ltd Historical Data

Add as a Preferred Source on Google
₹3.25
(-4.97%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Filmcity Media Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2

2.0522.051429,46714,506

06-Jan-2026

2

2.1522.152275,24535,044

07-Jan-2026

2.15

2.252.152.251147,29121,842

08-Jan-2026

2.36

2.362.32.36109,6204,089

09-Jan-2026

2.47

2.472.472.471729,67712,015

12-Jan-2026

2.58

2.592.582.591215,9676,186

13-Jan-2026

2.59

2.712.482.482631,12111,474

14-Jan-2026

2.36

2.592.362.59814,3545,543

16-Jan-2026

2.47

2.472.472.47113,1141,261

19-Jan-2026

2.59

2.592.592.591569,01326,646

20-Jan-2026

2.71

2.712.712.712233,03212,189

21-Jan-2026

2.84

2.842.842.84151,72,16360,621

22-Jan-2026

2.98

2.982.982.98191,01,53134,071

23-Jan-2026

3

3.1233.122436,35011,660

27-Jan-2026

3.27

3.273.273.271941,68912,749

28-Jan-2026

3.43

3.433.433.431936,40210,613

29-Jan-2026

3.59

3.63.593.61115,3104,258

30-Jan-2026

3.78

3.783.783.78336,74,9491,78,558

01-Feb-2026

3.61

3.613.63.6172,16,86660,076

02-Feb-2026

3.42

3.423.423.4242,722796

Filmcity Media Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Filmcity Media Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.