iifl-logo

Finkurve Financial Services Ltd Historical Data

₹88.76
(10.54%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Finkurve Financial Services Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

101.6

102.9895.595.732,43741,11,962.315,483

06-Jan-2026

96

99.5995.2996.781,01421,27,786.536,319

07-Jan-2026

94.84

98.6494.8496.141,49816,36,517.195,139

08-Jan-2026

97.01

98.4991.192.751,33223,85,040.678,646

09-Jan-2026

95.59

95.9991.492.184829,63,775.575,250

12-Jan-2026

95.8

95.88692.8674715,16,625.457,696

13-Jan-2026

94.72

98.0894.0195.452586,68,825.893,490

14-Jan-2026

103

10393.8595.927887,79,433.742,878

16-Jan-2026

94.5

98.5294.596.063344,24,954.131,922

19-Jan-2026

96.13

9891.5296.542,70323,58,012.553,809

20-Jan-2026

95.6

95.9989.4191.916628,71,935.664,663

21-Jan-2026

89.28

93.9881.685.442,93571,67,346.8342,481

22-Jan-2026

85.35

86.9482.283.691,63129,99,765.6513,196

23-Jan-2026

85.35

8680.682.4896013,08,662.196,679

27-Jan-2026

82

82.776.680.3884115,01,935.2610,807

28-Jan-2026

81.23

8478.9181.941,02930,93,858.7930,395

29-Jan-2026

80.82

96.779.5188.962,35647,90,438.0323,425

30-Jan-2026

102.8

102.880.581.952,01190,73,928.4528,666

01-Feb-2026

81.95

88.6878.684.21,28521,24,488.75,181

02-Feb-2026

85.9

85.979.180.32,37143,82,845.2819,645

Finkurve Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Finkurve Financial Services Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.