- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 127.95 | 128.4 | 122.2 | 128.05 | 72 | 12,56,628 | 9,841 |
13-May-2025 | 128.65 | 134 | 127 | 132 | 90 | 14,34,621 | 10,867 |
14-May-2025 | 134.45 | 137.25 | 128.45 | 134.95 | 69 | 61,88,613 | 45,753 |
15-May-2025 | 135.2 | 135.2 | 128.3 | 130.45 | 76 | 22,00,983 | 16,912 |
16-May-2025 | 130.45 | 131.95 | 125.05 | 130.85 | 80 | 13,88,619 | 10,830 |
19-May-2025 | 128.25 | 133.9 | 128.25 | 130.3 | 38 | 4,53,711 | 3,473 |
20-May-2025 | 130.3 | 131.9 | 128 | 128.9 | 44 | 8,53,950 | 6,604 |
21-May-2025 | 128.2 | 133 | 125 | 128.6 | 146 | 4,11,28,305 | 3,18,037 |
22-May-2025 | 130.5 | 132.5 | 126.2 | 128.25 | 37 | 10,57,283 | 8,049 |
23-May-2025 | 130 | 130.65 | 123.8 | 124.85 | 80 | 34,74,890 | 27,363 |
26-May-2025 | 126.8 | 131 | 122 | 127.1 | 100 | 2,12,09,026 | 1,63,633 |
27-May-2025 | 126 | 131 | 124.2 | 128.8 | 52 | 1,40,04,396 | 1,07,545 |
28-May-2025 | 128.7 | 134 | 126 | 127.9 | 79 | 22,18,863 | 17,161 |
29-May-2025 | 130.95 | 131.5 | 128 | 131 | 50 | 1,33,84,639 | 1,02,007 |
30-May-2025 | 128.4 | 130 | 126.1 | 128.25 | 39 | 8,43,162 | 6,560 |
02-Jun-2025 | 124.3 | 134.65 | 124.3 | 129.35 | 134 | 2,70,01,875 | 2,04,575 |
03-Jun-2025 | 128.5 | 132.1 | 126.5 | 126.8 | 59 | 24,61,513 | 19,166 |
04-Jun-2025 | 127 | 132 | 125 | 126.7 | 69 | 18,11,074 | 14,074 |
05-Jun-2025 | 127.4 | 129.95 | 125.6 | 127.35 | 41 | 7,77,304 | 6,108 |
06-Jun-2025 | 128 | 128 | 126 | 126 | 28 | 9,26,110 | 7,270 |
09-Jun-2025 | 126 | 126.1 | 120.6 | 122.85 | 121 | 23,86,467 | 19,492 |
10-Jun-2025 | 122.25 | 124 | 116.75 | 122.9 | 104 | 12,56,603 | 10,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.