- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 177.4 | 185.1 | 177.4 | 183.56 | 21,862 | 27,67,30,356.3 | 6,52,969 |
06-Jan-2026 | 183.01 | 183.01 | 179.31 | 180.66 | 13,072 | 6,49,34,156.68 | 1,68,875 |
07-Jan-2026 | 180.05 | 180.99 | 178.6 | 179.56 | 6,474 | 4,11,09,911.81 | 1,11,931 |
08-Jan-2026 | 179.59 | 180.63 | 175.1 | 177.1 | 12,404 | 6,70,77,443.04 | 1,95,187 |
09-Jan-2026 | 173.5 | 177.1 | 173.5 | 173.99 | 12,526 | 7,85,94,869.3 | 2,35,801 |
12-Jan-2026 | 172.21 | 174.3 | 169.63 | 173.17 | 9,179 | 5,20,51,042.86 | 1,32,460 |
13-Jan-2026 | 174 | 174.87 | 172.17 | 174.01 | 10,826 | 2,78,56,306.5 | 85,695 |
14-Jan-2026 | 173.15 | 177 | 173.05 | 175.51 | 14,858 | 4,00,97,742.3 | 1,21,235 |
16-Jan-2026 | 175 | 176.95 | 174.9 | 176.66 | 9,762 | 4,33,52,606.47 | 1,39,608 |
19-Jan-2026 | 175 | 176.5 | 173.81 | 176.13 | 7,321 | 3,29,33,087.56 | 1,10,666 |
20-Jan-2026 | 176.13 | 178.79 | 174.21 | 175.74 | 12,879 | 12,79,46,357.65 | 4,22,450 |
21-Jan-2026 | 174 | 176 | 172.2 | 174.18 | 12,162 | 8,96,23,719.86 | 2,74,039 |
22-Jan-2026 | 174.99 | 177.25 | 173.58 | 175.21 | 7,255 | 2,93,70,331.96 | 83,098 |
23-Jan-2026 | 174 | 176.36 | 172.1 | 173.77 | 7,287 | 5,48,97,497.48 | 1,88,534 |
27-Jan-2026 | 172 | 173.74 | 168.44 | 170.08 | 14,325 | 6,69,59,068.45 | 1,86,579 |
28-Jan-2026 | 170.08 | 174 | 169.53 | 172.93 | 8,716 | 3,25,36,485.7 | 99,780 |
29-Jan-2026 | 172.1 | 173.51 | 170.7 | 172.57 | 5,115 | 2,48,43,258.48 | 66,183 |
30-Jan-2026 | 171 | 177 | 169.31 | 176.43 | 13,776 | 6,15,76,186.67 | 1,69,741 |
01-Feb-2026 | 176.99 | 181.7 | 171.9 | 174.99 | 9,555 | 7,28,20,651.63 | 1,28,694 |
02-Feb-2026 | 173.75 | 175.9 | 170.01 | 174.94 | 12,436 | 4,69,57,042.53 | 1,14,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.