- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 340.6 | 343.2 | 335.65 | 336.7 | 12,793 | 10,01,96,986.5 | 1,70,428 |
06-Jan-2026 | 336.7 | 339.3 | 334 | 335.65 | 14,311 | 10,40,72,491.8 | 1,57,150 |
07-Jan-2026 | 336.1 | 340.5 | 335 | 337.15 | 16,589 | 13,18,61,671.25 | 1,46,147 |
08-Jan-2026 | 337.15 | 343.75 | 330.05 | 332.2 | 17,231 | 16,71,02,161.3 | 1,99,491 |
09-Jan-2026 | 330.2 | 330.95 | 317.25 | 318.5 | 23,796 | 23,59,43,662.15 | 3,32,596 |
12-Jan-2026 | 318.5 | 318.95 | 305.25 | 311.45 | 22,394 | 21,86,80,608.4 | 3,52,162 |
13-Jan-2026 | 314.7 | 323.55 | 307.1 | 322.05 | 42,159 | 45,57,04,610.05 | 5,38,645 |
14-Jan-2026 | 322.05 | 322.65 | 316.25 | 320 | 14,600 | 20,78,01,275.45 | 2,85,150 |
16-Jan-2026 | 320 | 334.8 | 317.2 | 326.4 | 38,430 | 44,20,01,986.5 | 3,93,788 |
19-Jan-2026 | 324.8 | 324.8 | 316.15 | 319.95 | 15,838 | 14,33,38,093.9 | 1,73,384 |
20-Jan-2026 | 319.35 | 328.9 | 314.1 | 317.45 | 46,744 | 59,46,92,508 | 6,20,314 |
21-Jan-2026 | 314 | 315.3 | 306.1 | 310.3 | 18,174 | 20,21,91,816.65 | 2,08,768 |
22-Jan-2026 | 312.55 | 316.8 | 307.4 | 312.9 | 19,168 | 21,94,11,056.8 | 3,46,805 |
23-Jan-2026 | 315.65 | 315.65 | 308.5 | 313.6 | 17,594 | 14,96,85,907.85 | 1,69,569 |
27-Jan-2026 | 312.6 | 315 | 308.4 | 312 | 12,166 | 10,59,51,304.95 | 95,724 |
28-Jan-2026 | 312 | 324 | 311.2 | 319.95 | 10,273 | 8,99,90,816.25 | 1,39,729 |
29-Jan-2026 | 319 | 322.5 | 315 | 318.8 | 18,032 | 14,36,25,246.3 | 1,72,503 |
30-Jan-2026 | 317.4 | 323.25 | 315.25 | 319.85 | 20,081 | 10,61,36,124.4 | 2,05,876 |
01-Feb-2026 | 322 | 322 | 304.4 | 310.7 | 15,991 | 10,74,27,308 | 87,416 |
02-Feb-2026 | 310 | 311.05 | 303.05 | 304.9 | 31,426 | 27,36,17,592.85 | 4,30,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.