- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 42.66 | 42.66 | 41.35 | 41.56 | 2,400 | 3,96,96,334.73 | 2,70,919 |
06-Jan-2026 | 41.85 | 42.57 | 40.83 | 41.43 | 3,647 | 4,88,56,879.87 | 2,73,682 |
07-Jan-2026 | 41.78 | 42.5 | 41 | 41.52 | 3,303 | 5,17,20,339.16 | 4,79,303 |
08-Jan-2026 | 41.14 | 41.79 | 40.87 | 41.21 | 2,345 | 4,73,51,291.61 | 4,44,167 |
09-Jan-2026 | 41.63 | 41.7 | 39.15 | 40.2 | 5,936 | 7,69,42,446.08 | 9,54,555 |
12-Jan-2026 | 39.97 | 39.97 | 38.19 | 38.19 | 3,340 | 8,82,61,556.45 | 11,60,987 |
13-Jan-2026 | 37.73 | 40.09 | 36.29 | 40.07 | 7,790 | 15,68,16,042.59 | 21,92,161 |
14-Jan-2026 | 40.1 | 41.12 | 38.55 | 39.07 | 4,966 | 6,37,14,092.29 | 6,91,899 |
16-Jan-2026 | 39.05 | 39.21 | 37.23 | 37.62 | 2,833 | 3,62,85,437.82 | 6,07,709 |
19-Jan-2026 | 38 | 38 | 36.01 | 36.53 | 3,503 | 3,20,29,423.19 | 4,32,418 |
20-Jan-2026 | 36.5 | 37.36 | 35.75 | 36.34 | 3,813 | 4,08,91,611.58 | 2,06,682 |
21-Jan-2026 | 35.55 | 36.91 | 35.48 | 35.83 | 3,001 | 3,54,98,827.86 | 1,74,133 |
22-Jan-2026 | 36.67 | 36.99 | 35.86 | 36.44 | 1,815 | 3,09,46,411.32 | 1,24,562 |
23-Jan-2026 | 36.5 | 36.91 | 35.1 | 35.72 | 2,264 | 3,39,98,953.24 | 1,72,851 |
27-Jan-2026 | 35.49 | 35.89 | 33.94 | 34.49 | 3,484 | 4,28,91,151.86 | 5,25,332 |
28-Jan-2026 | 34.66 | 36.18 | 34.35 | 35.79 | 2,490 | 4,23,39,701.07 | 4,04,777 |
29-Jan-2026 | 35.6 | 37 | 35.6 | 36.83 | 2,052 | 4,23,63,244.22 | 3,70,226 |
30-Jan-2026 | 37.5 | 38.67 | 36.83 | 38.51 | 3,345 | 5,99,10,484.32 | 8,76,355 |
01-Feb-2026 | 39.7 | 40.39 | 37 | 37.53 | 3,659 | 6,83,76,378.22 | 6,28,497 |
02-Feb-2026 | 37.39 | 37.64 | 35.7 | 36.54 | 3,532 | 5,32,06,791.94 | 5,33,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.