- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 761.15 | 849 | 761.15 | 821.6 | 218 | 42,35,832 | 3,648 |
13-May-2025 | 789 | 849.85 | 789 | 833.15 | 252 | 9,08,22,976 | 1,06,273 |
14-May-2025 | 820 | 865 | 810 | 852.1 | 215 | 81,55,339 | 6,488 |
15-May-2025 | 874.95 | 880 | 831.35 | 873.75 | 146 | 32,55,808 | 2,627 |
16-May-2025 | 861.2 | 892.5 | 861.2 | 879.35 | 147 | 95,00,979 | 9,962 |
19-May-2025 | 899 | 899 | 840 | 857.55 | 172 | 22,75,651 | 1,661 |
20-May-2025 | 886.9 | 886.9 | 831 | 838 | 152 | 71,88,685 | 7,611 |
21-May-2025 | 826 | 859.75 | 821.6 | 829.9 | 54 | 17,95,479 | 2,030 |
22-May-2025 | 822.05 | 838.85 | 811 | 820.4 | 79 | 1,07,13,230 | 12,590 |
23-May-2025 | 832.05 | 839 | 818 | 825.65 | 51 | 4,45,674 | 261 |
26-May-2025 | 830 | 860 | 825.65 | 857.5 | 71 | 23,93,006 | 1,543 |
27-May-2025 | 827 | 855.95 | 827 | 850.2 | 88 | 12,46,573 | 1,111 |
28-May-2025 | 850.05 | 871 | 840 | 866.6 | 53 | 40,67,011 | 2,593 |
29-May-2025 | 842.35 | 875 | 826.5 | 868.95 | 175 | 2,11,38,046 | 18,054 |
30-May-2025 | 883.8 | 891 | 851.05 | 887.95 | 133 | 27,92,787 | 1,575 |
02-Jun-2025 | 900 | 900 | 845.05 | 870.2 | 75 | 11,23,346 | 828 |
03-Jun-2025 | 865 | 885 | 845.2 | 885 | 54 | 7,29,206 | 621 |
04-Jun-2025 | 885 | 885 | 854.25 | 865.8 | 91 | 2,24,14,727 | 25,443 |
05-Jun-2025 | 882.85 | 882.85 | 858.95 | 877 | 29 | 1,64,032 | 118 |
06-Jun-2025 | 880 | 883.9 | 850.1 | 868.3 | 110 | 3,88,16,375 | 43,834 |
09-Jun-2025 | 860 | 876.4 | 855 | 860.45 | 55 | 2,50,459 | 139 |
10-Jun-2025 | 855 | 875 | 850 | 856 | 57 | 10,61,724 | 1,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.