- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 311.95 | 316.45 | 309.95 | 312.65 | 2,739 | 3,13,58,409.1 | 48,247 |
06-Jan-2026 | 311.05 | 316.3 | 311.05 | 313.75 | 1,640 | 1,99,04,185.85 | 32,106 |
07-Jan-2026 | 313.75 | 319.35 | 311.95 | 316.2 | 3,391 | 3,88,63,868.2 | 64,541 |
08-Jan-2026 | 314.5 | 322.7 | 314.5 | 318.25 | 3,598 | 5,23,43,768.95 | 1,01,188 |
09-Jan-2026 | 318.25 | 321.7 | 314.25 | 317.5 | 2,600 | 2,61,84,783.8 | 35,388 |
12-Jan-2026 | 315.9 | 321.5 | 305.8 | 316.65 | 3,072 | 3,97,68,268.05 | 57,824 |
13-Jan-2026 | 316.6 | 321.9 | 315.05 | 318 | 1,430 | 3,36,91,577.5 | 63,548 |
14-Jan-2026 | 316.65 | 323.6 | 316.65 | 319.4 | 1,621 | 2,58,17,645 | 37,365 |
16-Jan-2026 | 314.15 | 319.25 | 309.5 | 311.7 | 3,047 | 2,65,75,642.5 | 52,390 |
19-Jan-2026 | 311.1 | 311.95 | 305.3 | 308.5 | 1,700 | 2,05,53,071.5 | 24,617 |
20-Jan-2026 | 308.05 | 313.5 | 303.1 | 304.25 | 3,611 | 3,95,56,839.15 | 50,927 |
21-Jan-2026 | 304.25 | 312 | 301.05 | 307.2 | 1,749 | 4,02,02,353.4 | 76,788 |
22-Jan-2026 | 307.25 | 313.9 | 307.25 | 309.8 | 1,364 | 1,77,28,096.25 | 23,840 |
23-Jan-2026 | 301.1 | 309.8 | 300.15 | 302.3 | 1,901 | 2,20,50,523.15 | 27,621 |
27-Jan-2026 | 302.35 | 307.95 | 299 | 303.8 | 1,475 | 1,97,14,196.4 | 23,476 |
28-Jan-2026 | 300.55 | 308.75 | 300.55 | 304.9 | 1,583 | 2,28,49,466.4 | 33,008 |
29-Jan-2026 | 302.55 | 308.3 | 302.55 | 307.25 | 916 | 1,35,56,222.1 | 15,198 |
30-Jan-2026 | 303.1 | 305.45 | 299 | 300.45 | 1,910 | 2,86,59,122.25 | 39,275 |
01-Feb-2026 | 303.95 | 304.05 | 297.2 | 298.15 | 622 | 1,00,79,507.35 | 7,681 |
02-Feb-2026 | 298.15 | 303.9 | 290.35 | 302.2 | 1,561 | 3,36,91,834.1 | 62,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.