iifl-logo

Flexituff Ventures International Ltd Historical Data

₹10.31
(-4.63%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Flexituff Ventures International Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

12.79

12.7912.2512.45761,29,033.849,489

06-Jan-2026

12.78

12.8812.112.431048,09,222.9163,029

07-Jan-2026

12.54

1312.3712.961062,25,359.6913,680

08-Jan-2026

12.99

1312.3212.5897,61,195.2350,278

09-Jan-2026

12.5

12.8912.4912.66693,012.525,670

12-Jan-2026

12.75

12.7511.9712.121412,70,615.9716,812

13-Jan-2026

12.7

12.711.5711.971272,28,047.2113,043

14-Jan-2026

11.97

12.5611.6611.85571,48,409.185,719

16-Jan-2026

11.85

12.3711.6511.731443,36,409.8627,583

19-Jan-2026

11.95

11.9511.1511.151111,97,576.6914,945

20-Jan-2026

11

11.0510.610.617114,49,339.391,08,357

21-Jan-2026

10.6

10.610.0710.17981,31,452.611,814

22-Jan-2026

10.65

10.659.710.614935,227.442,870

23-Jan-2026

11

11.0110.1310.871202,65,424.5614,755

27-Jan-2026

10.65

11.3910.3311.2112096,319.423,578

28-Jan-2026

11.63

11.6311.0111.29546,72,791.3958,492

29-Jan-2026

11.33

11.8410.7310.731923,52,670.1524,716

30-Jan-2026

10.7

10.7310.210.711364,38,575.2528,171

01-Feb-2026

10.6

11.0510.2610.69289,049.98549

02-Feb-2026

10.69

11.0910.2310.816798,894.46,127

Flexituff Vent.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Flexituff Ventures International Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.