- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 780 | 845.05 | 780 | 842.9 | 213 | 96,42,137 | 9,964 |
13-May-2025 | 830 | 849 | 800 | 827.05 | 290 | 71,37,368 | 6,079 |
14-May-2025 | 840 | 840 | 806.65 | 822.3 | 151 | 41,40,416 | 3,559 |
15-May-2025 | 835 | 835 | 811.6 | 832.05 | 125 | 45,57,410 | 3,254 |
16-May-2025 | 832.05 | 884 | 832.05 | 865.3 | 154 | 27,66,879 | 3,018 |
19-May-2025 | 850.9 | 859.95 | 844.6 | 848.65 | 199 | 50,79,023 | 5,037 |
20-May-2025 | 862 | 862 | 834.95 | 849.15 | 102 | 20,32,602 | 1,979 |
21-May-2025 | 858.9 | 858.9 | 825 | 842.65 | 141 | 54,83,018 | 4,287 |
22-May-2025 | 827.55 | 865 | 827.55 | 851 | 698 | 44,20,148 | 3,896 |
23-May-2025 | 830.05 | 880 | 830.05 | 857.5 | 601 | 42,09,417 | 3,794 |
26-May-2025 | 879 | 882 | 811.3 | 868.75 | 521 | 31,00,942 | 2,600 |
27-May-2025 | 868.75 | 897 | 860.1 | 888.25 | 418 | 39,52,888 | 3,886 |
28-May-2025 | 888.25 | 909 | 875.2 | 903.4 | 852 | 37,58,695 | 3,490 |
29-May-2025 | 915 | 959 | 880.5 | 941.4 | 365 | 80,70,469 | 6,045 |
30-May-2025 | 957.4 | 995.55 | 935 | 965.4 | 392 | 82,25,233 | 6,338 |
02-Jun-2025 | 1,061.9 | 1,061.9 | 1,023 | 1,043.7 | 842 | 5,09,15,662 | 33,662 |
03-Jun-2025 | 1,049 | 1,061.9 | 980 | 1,012.5 | 578 | 1,35,38,636 | 9,840 |
04-Jun-2025 | 1,049 | 1,075 | 1,019.7 | 1,069.65 | 486 | 69,80,139 | 5,262 |
05-Jun-2025 | 1,074.9 | 1,098 | 1,065 | 1,082.65 | 333 | 62,52,236 | 5,005 |
06-Jun-2025 | 1,110 | 1,110 | 1,040 | 1,069.6 | 347 | 53,75,177 | 4,156 |
09-Jun-2025 | 1,080 | 1,117 | 1,080 | 1,093.35 | 289 | 71,90,866 | 5,283 |
10-Jun-2025 | 1,103 | 1,121.45 | 1,090 | 1,094.55 | 333 | 59,61,097 | 4,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.