iifl-logo
  • testing
  • |

iifl-logo

Focus Business Solution Ltd Historical Data

132
(3.45%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Focus Business Solution Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

108.67

108.6710710722,91,1542,700

13-May-2025

106

10610610622,86,2002,700

14-May-2025

111.3

111.311011022,98,7552,700

16-May-2025

115.5

115.511111123,05,7752,700

19-May-2025

111

111110110.522,98,3502,700

21-May-2025

116

11611611611,56,6001,350

22-May-2025

121

12111511523,18,6002,700

30-May-2025

116

11611611611,56,6001,350

02-Jun-2025

121.8

121.8121.8121.811,64,4301,350

04-Jun-2025

127.6

127.6127.6127.611,72,2601,350

09-Jun-2025

132

13213213211,78,2001,350

Focus Business: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.