- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 68.75 | 69.5 | 68 | 68.38 | 931 | 40,53,039.17 | 43,518 |
06-Jan-2026 | 69.39 | 71.3 | 68.13 | 68.6 | 2,694 | 1,37,74,844.81 | 1,28,158 |
07-Jan-2026 | 69.49 | 69.99 | 68.78 | 69.65 | 1,075 | 66,35,280.62 | 62,774 |
08-Jan-2026 | 69.96 | 71.6 | 67.65 | 68.28 | 1,569 | 58,15,009.33 | 44,855 |
09-Jan-2026 | 68.2 | 68.2 | 64 | 64.64 | 2,585 | 68,11,206.16 | 66,057 |
12-Jan-2026 | 64 | 64.75 | 63.01 | 64.19 | 1,262 | 48,26,856.61 | 42,991 |
13-Jan-2026 | 66.95 | 67.78 | 63.96 | 64.48 | 448 | 14,57,249.59 | 13,980 |
14-Jan-2026 | 64.59 | 64.85 | 63.64 | 64.4 | 837 | 44,69,607.13 | 50,701 |
16-Jan-2026 | 63.03 | 65.92 | 62.5 | 63.31 | 1,693 | 40,12,249.59 | 30,948 |
19-Jan-2026 | 62.3 | 62.89 | 61.13 | 61.64 | 881 | 42,10,735.85 | 37,351 |
20-Jan-2026 | 62.99 | 62.99 | 60.5 | 60.85 | 2,588 | 81,11,378.58 | 77,121 |
21-Jan-2026 | 60.02 | 63.18 | 60.02 | 62.27 | 2,031 | 72,68,305.86 | 55,660 |
22-Jan-2026 | 63 | 64.38 | 61.5 | 62.93 | 2,874 | 95,62,041.63 | 1,02,263 |
23-Jan-2026 | 62.01 | 63.5 | 60 | 61.91 | 956 | 72,99,573.77 | 98,541 |
27-Jan-2026 | 61.91 | 62.78 | 60 | 60.19 | 1,161 | 45,51,552.92 | 57,107 |
28-Jan-2026 | 60.1 | 62.4 | 60.1 | 61.21 | 1,400 | 37,03,371.75 | 33,809 |
29-Jan-2026 | 62.4 | 62.4 | 59.85 | 60.12 | 1,160 | 1,00,09,133.75 | 1,22,522 |
30-Jan-2026 | 59.85 | 61.93 | 59.53 | 60.05 | 1,701 | 51,70,222.66 | 51,456 |
01-Feb-2026 | 60.8 | 60.8 | 59 | 59.63 | 627 | 11,67,544.17 | 10,421 |
02-Feb-2026 | 59.34 | 60.66 | 56.15 | 57.95 | 2,550 | 81,37,813.13 | 88,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.