- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 376.9 | 384 | 368.1 | 369.3 | 65 | 4,66,813 | 824 |
04-Nov-2025 | 369.3 | 377.75 | 368.3 | 371.45 | 58 | 3,26,970 | 641 |
06-Nov-2025 | 364 | 375 | 364 | 367.75 | 31 | 16,24,670 | 4,278 |
07-Nov-2025 | 375.95 | 376.5 | 331.05 | 374.4 | 132 | 9,91,385 | 1,691 |
10-Nov-2025 | 382.95 | 382.95 | 362.05 | 364.4 | 90 | 9,99,344 | 2,003 |
11-Nov-2025 | 368.2 | 369 | 361.7 | 366.35 | 51 | 6,60,413 | 1,466 |
12-Nov-2025 | 366.35 | 372.7 | 363.4 | 363.5 | 39 | 4,36,481 | 776 |
13-Nov-2025 | 374.95 | 379.5 | 363.1 | 369.5 | 56 | 6,45,215 | 1,415 |
14-Nov-2025 | 374.9 | 380.9 | 367 | 370.05 | 30 | 1,53,948 | 293 |
17-Nov-2025 | 361.7 | 379.9 | 361.7 | 370.4 | 55 | 11,16,195 | 2,727 |
18-Nov-2025 | 365.4 | 378 | 357 | 371.5 | 50 | 3,50,974 | 755 |
19-Nov-2025 | 378 | 378 | 364 | 365 | 35 | 1,63,033 | 292 |
20-Nov-2025 | 365 | 373.45 | 360 | 361.4 | 34 | 3,30,549 | 796 |
21-Nov-2025 | 364 | 364 | 345.1 | 347.7 | 137 | 12,65,330 | 2,480 |
24-Nov-2025 | 350 | 355 | 342 | 345.4 | 48 | 4,84,512 | 986 |
25-Nov-2025 | 345.4 | 352 | 340 | 348.95 | 48 | 1,32,494 | 244 |
26-Nov-2025 | 348.95 | 350.9 | 333 | 336.6 | 201 | 32,46,791 | 6,818 |
27-Nov-2025 | 338 | 340 | 332.05 | 335.6 | 98 | 17,50,489 | 4,618 |
28-Nov-2025 | 348.8 | 348.8 | 335 | 335.25 | 65 | 4,34,138 | 1,087 |
01-Dec-2025 | 339 | 348.8 | 326 | 329.45 | 123 | 6,62,178 | 1,568 |
02-Dec-2025 | 325 | 328.95 | 320 | 320.2 | 72 | 4,01,079 | 1,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.