- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 345.5 | 352.4 | 345.5 | 352.35 | 17 | 2,19,337 | 624 |
13-May-2025 | 356.5 | 359.35 | 356.5 | 359.35 | 18 | 2,25,292 | 627 |
14-May-2025 | 364.9 | 366.5 | 364.9 | 366.5 | 17 | 1,45,275 | 397 |
15-May-2025 | 373.7 | 373.8 | 373.7 | 373.8 | 28 | 5,09,841 | 1,364 |
16-May-2025 | 380.5 | 381.25 | 380.5 | 381.25 | 43 | 14,38,921 | 3,776 |
19-May-2025 | 388.85 | 388.85 | 388 | 388.85 | 41 | 13,25,457 | 3,409 |
20-May-2025 | 392 | 392.5 | 381.1 | 381.1 | 24 | 4,47,034 | 1,157 |
21-May-2025 | 373.5 | 375.55 | 373.5 | 375.55 | 36 | 6,35,759 | 1,697 |
22-May-2025 | 380 | 380 | 376 | 377 | 14 | 1,82,391 | 482 |
23-May-2025 | 379 | 381 | 379 | 380 | 19 | 1,96,822 | 518 |
26-May-2025 | 387.6 | 387.6 | 383 | 387 | 21 | 4,95,888 | 1,283 |
27-May-2025 | 387 | 387 | 385 | 385.1 | 27 | 9,18,422 | 2,385 |
28-May-2025 | 385.1 | 387.9 | 385.1 | 385.1 | 15 | 1,60,408 | 416 |
29-May-2025 | 389.7 | 390 | 384.4 | 390 | 29 | 4,37,909 | 1,125 |
30-May-2025 | 390.1 | 390.1 | 388.05 | 388.05 | 27 | 8,90,680 | 2,286 |
02-Jun-2025 | 390.1 | 390.1 | 380.6 | 387.2 | 61 | 12,30,303 | 3,176 |
03-Jun-2025 | 388.95 | 393 | 381.2 | 389.6 | 44 | 9,25,134 | 2,376 |
04-Jun-2025 | 392.65 | 396 | 380 | 388.55 | 78 | 13,60,446 | 3,496 |
05-Jun-2025 | 384.95 | 395 | 381.1 | 387.95 | 51 | 4,35,382 | 1,129 |
06-Jun-2025 | 387.95 | 391.8 | 376.2 | 385.3 | 50 | 4,27,656 | 1,108 |
09-Jun-2025 | 388.95 | 404.55 | 388.95 | 404.5 | 183 | 35,42,671 | 8,857 |
10-Jun-2025 | 415.9 | 424.7 | 412.3 | 424.7 | 154 | 28,82,552 | 6,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.