iifl-logo
  • testing
  • |

iifl-logo

Forbes & Company Ltd Historical Data

424.7
(4.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Forbes & Company Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

345.5

352.4345.5352.35172,19,337624

13-May-2025

356.5

359.35356.5359.35182,25,292627

14-May-2025

364.9

366.5364.9366.5171,45,275397

15-May-2025

373.7

373.8373.7373.8285,09,8411,364

16-May-2025

380.5

381.25380.5381.254314,38,9213,776

19-May-2025

388.85

388.85388388.854113,25,4573,409

20-May-2025

392

392.5381.1381.1244,47,0341,157

21-May-2025

373.5

375.55373.5375.55366,35,7591,697

22-May-2025

380

380376377141,82,391482

23-May-2025

379

381379380191,96,822518

26-May-2025

387.6

387.6383387214,95,8881,283

27-May-2025

387

387385385.1279,18,4222,385

28-May-2025

385.1

387.9385.1385.1151,60,408416

29-May-2025

389.7

390384.4390294,37,9091,125

30-May-2025

390.1

390.1388.05388.05278,90,6802,286

02-Jun-2025

390.1

390.1380.6387.26112,30,3033,176

03-Jun-2025

388.95

393381.2389.6449,25,1342,376

04-Jun-2025

392.65

396380388.557813,60,4463,496

05-Jun-2025

384.95

395381.1387.95514,35,3821,129

06-Jun-2025

387.95

391.8376.2385.3504,27,6561,108

09-Jun-2025

388.95

404.55388.95404.518335,42,6718,857

10-Jun-2025

415.9

424.7412.3424.715428,82,5526,805

Forbes & Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.