- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 169.1 | 175.5 | 169.1 | 175.5 | 96 | 25,79,729 | 15,073 |
13-May-2025 | 172 | 178 | 172 | 175.75 | 67 | 15,67,400 | 8,996 |
14-May-2025 | 176.4 | 178 | 176 | 177 | 49 | 6,33,118 | 3,578 |
15-May-2025 | 177 | 180.5 | 177 | 180.5 | 42 | 10,36,508 | 5,751 |
16-May-2025 | 184 | 184 | 180 | 180 | 75 | 21,75,364 | 11,982 |
19-May-2025 | 183.6 | 183.6 | 180 | 180 | 79 | 18,31,119 | 9,991 |
20-May-2025 | 180 | 180 | 178 | 178 | 42 | 6,20,638 | 3,477 |
21-May-2025 | 178 | 181 | 178 | 180.6 | 38 | 5,46,104 | 3,039 |
22-May-2025 | 178.6 | 178.6 | 178 | 178.4 | 30 | 2,08,922 | 1,172 |
23-May-2025 | 181 | 181.95 | 181 | 181.95 | 35 | 5,33,895 | 2,935 |
26-May-2025 | 185.55 | 185.55 | 180 | 181 | 55 | 13,92,283 | 7,635 |
27-May-2025 | 181 | 181 | 177.5 | 177.5 | 56 | 7,72,688 | 4,339 |
28-May-2025 | 175.6 | 180.95 | 175.6 | 176.05 | 34 | 10,43,161 | 5,898 |
29-May-2025 | 176.15 | 179.55 | 176.15 | 179.55 | 26 | 8,94,807 | 4,995 |
30-May-2025 | 183 | 183 | 180.4 | 183 | 37 | 3,81,264 | 2,085 |
02-Jun-2025 | 179.4 | 183 | 179.4 | 183 | 34 | 5,91,244 | 3,262 |
03-Jun-2025 | 186.65 | 186.65 | 186.65 | 186.65 | 61 | 32,19,525 | 17,249 |
04-Jun-2025 | 190.35 | 190.35 | 190.35 | 190.35 | 41 | 8,84,746 | 4,648 |
05-Jun-2025 | 194.15 | 194.15 | 190.35 | 190.35 | 72 | 21,26,922 | 10,961 |
06-Jun-2025 | 191 | 194.15 | 191 | 194.15 | 58 | 17,58,055 | 9,123 |
09-Jun-2025 | 196.1 | 203.85 | 196.1 | 203.85 | 115 | 21,75,735 | 10,749 |
10-Jun-2025 | 214 | 214 | 214 | 214 | 57 | 6,50,988 | 3,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.