iifl-logo
  • testing
  • |

iifl-logo

Forbes Precision Tools & Machine Parts Ltd Historical Data

214
(4.98%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Forbes Precision Tools & Machine Parts Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

169.1

175.5169.1175.59625,79,72915,073

13-May-2025

172

178172175.756715,67,4008,996

14-May-2025

176.4

178176177496,33,1183,578

15-May-2025

177

180.5177180.54210,36,5085,751

16-May-2025

184

1841801807521,75,36411,982

19-May-2025

183.6

183.61801807918,31,1199,991

20-May-2025

180

180178178426,20,6383,477

21-May-2025

178

181178180.6385,46,1043,039

22-May-2025

178.6

178.6178178.4302,08,9221,172

23-May-2025

181

181.95181181.95355,33,8952,935

26-May-2025

185.55

185.551801815513,92,2837,635

27-May-2025

181

181177.5177.5567,72,6884,339

28-May-2025

175.6

180.95175.6176.053410,43,1615,898

29-May-2025

176.15

179.55176.15179.55268,94,8074,995

30-May-2025

183

183180.4183373,81,2642,085

02-Jun-2025

179.4

183179.4183345,91,2443,262

03-Jun-2025

186.65

186.65186.65186.656132,19,52517,249

04-Jun-2025

190.35

190.35190.35190.35418,84,7464,648

05-Jun-2025

194.15

194.15190.35190.357221,26,92210,961

06-Jun-2025

191

194.15191194.155817,58,0559,123

09-Jun-2025

196.1

203.85196.1203.8511521,75,73510,749

10-Jun-2025

214

214214214576,50,9883,042

Forbes Precision: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.