- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 138 | 143.4 | 137.1 | 140.8 | 272 | 26,83,443 | 15,027 |
06-Jan-2026 | 144.5 | 144.5 | 138.5 | 139.7 | 118 | 5,37,843 | 3,425 |
07-Jan-2026 | 141.95 | 142 | 139 | 139.85 | 104 | 5,59,971 | 3,440 |
08-Jan-2026 | 139.85 | 142.9 | 137.5 | 138.25 | 85 | 7,46,427 | 5,154 |
09-Jan-2026 | 138 | 141.5 | 135.6 | 137 | 78 | 10,12,732 | 7,053 |
12-Jan-2026 | 138 | 139.2 | 132.35 | 133.45 | 159 | 8,40,311 | 4,760 |
13-Jan-2026 | 133.45 | 137 | 133 | 136 | 61 | 3,30,339 | 2,074 |
14-Jan-2026 | 136 | 136.9 | 130.05 | 132.45 | 86 | 3,81,749 | 1,960 |
16-Jan-2026 | 132 | 136 | 130.1 | 135.9 | 102 | 7,10,083 | 4,420 |
19-Jan-2026 | 135.6 | 138.4 | 130.1 | 132.25 | 216 | 23,36,264 | 13,300 |
20-Jan-2026 | 133.85 | 135 | 128.1 | 129 | 196 | 12,96,660 | 7,791 |
21-Jan-2026 | 130.1 | 132.3 | 123 | 131.55 | 166 | 11,21,938 | 6,675 |
22-Jan-2026 | 152.2 | 152.2 | 132.6 | 134.85 | 139 | 10,64,670 | 5,803 |
23-Jan-2026 | 133.4 | 134.2 | 128.95 | 130.35 | 226 | 45,77,336 | 31,600 |
27-Jan-2026 | 130.35 | 134 | 130.35 | 133.15 | 70 | 5,82,932 | 4,220 |
28-Jan-2026 | 135 | 145 | 132.8 | 134.05 | 96 | 3,90,651 | 2,521 |
29-Jan-2026 | 132.4 | 135.6 | 131.45 | 131.95 | 84 | 5,93,398 | 3,740 |
30-Jan-2026 | 129 | 133.9 | 128.65 | 131.35 | 88 | 4,88,476 | 3,087 |
01-Feb-2026 | 127.1 | 136 | 126.5 | 127.9 | 170 | 18,77,321 | 11,928 |
02-Feb-2026 | 134 | 134 | 127.1 | 128.1 | 57 | 2,58,630 | 938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.