- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 21,340 | 21,490 | 20,870 | 21,030 | 15,974 | 1,08,56,93,320 | 15,405 |
06-Jan-2026 | 21,080 | 21,080 | 20,525 | 20,895 | 14,950 | 96,34,73,460 | 14,467 |
07-Jan-2026 | 20,805 | 21,010 | 20,570 | 20,655 | 13,000 | 1,00,02,37,855 | 16,397 |
08-Jan-2026 | 20,580 | 20,630 | 19,600 | 20,020 | 13,919 | 1,04,43,69,440 | 20,483 |
09-Jan-2026 | 19,985 | 19,985 | 18,505 | 18,710 | 32,836 | 2,17,39,76,490 | 34,076 |
12-Jan-2026 | 18,710 | 20,060 | 18,155 | 19,900 | 41,336 | 2,85,92,85,130 | 28,216 |
13-Jan-2026 | 19,995 | 20,370 | 19,830 | 20,095 | 22,246 | 1,53,33,94,725 | 17,408 |
14-Jan-2026 | 20,095 | 20,590 | 19,950 | 20,495 | 17,375 | 1,08,30,72,185 | 14,615 |
16-Jan-2026 | 20,555 | 20,710 | 20,155 | 20,565 | 12,395 | 78,55,57,695 | 12,956 |
19-Jan-2026 | 20,500 | 21,515 | 20,460 | 21,305 | 21,647 | 1,81,49,18,870 | 28,754 |
20-Jan-2026 | 21,260 | 21,285 | 20,465 | 20,770 | 24,177 | 1,69,35,38,235 | 27,278 |
21-Jan-2026 | 20,765 | 20,765 | 19,390 | 19,855 | 37,150 | 2,56,57,25,730 | 31,187 |
22-Jan-2026 | 20,195 | 20,790 | 20,195 | 20,695 | 19,519 | 1,43,70,74,100 | 21,028 |
23-Jan-2026 | 20,740 | 20,900 | 19,000 | 19,325 | 23,310 | 1,61,81,10,900 | 24,203 |
27-Jan-2026 | 19,500 | 19,790 | 18,500 | 18,785 | 23,747 | 1,42,67,33,285 | 16,904 |
28-Jan-2026 | 19,000 | 19,460 | 18,600 | 18,895 | 14,794 | 89,56,58,440 | 10,917 |
29-Jan-2026 | 18,970 | 19,110 | 18,300 | 18,435 | 13,182 | 81,48,97,625 | 17,911 |
30-Jan-2026 | 18,325 | 19,400 | 18,130 | 19,195 | 19,413 | 1,14,87,01,700 | 15,859 |
01-Feb-2026 | 19,500 | 19,502 | 18,500 | 18,780 | 11,440 | 55,98,13,471 | 7,188 |
02-Feb-2026 | 18,710 | 19,394 | 18,400 | 19,206 | 17,873 | 92,75,40,541 | 12,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.