- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.41 | 1.43 | 1.37 | 1.41 | 2,030 | 43,49,606 | 15,64,551 |
13-May-2025 | 1.44 | 1.45 | 1.4 | 1.41 | 1,612 | 46,35,451 | 17,51,667 |
14-May-2025 | 1.43 | 1.43 | 1.38 | 1.39 | 1,888 | 31,61,398 | 14,27,712 |
15-May-2025 | 1.41 | 1.41 | 1.38 | 1.38 | 1,793 | 28,19,392 | 8,94,166 |
16-May-2025 | 1.4 | 1.43 | 1.39 | 1.41 | 1,816 | 44,51,482 | 15,74,485 |
19-May-2025 | 1.43 | 1.43 | 1.4 | 1.41 | 2,157 | 29,37,919 | 10,16,831 |
20-May-2025 | 1.42 | 1.43 | 1.39 | 1.4 | 1,537 | 16,74,939 | 6,29,673 |
21-May-2025 | 1.4 | 1.41 | 1.38 | 1.4 | 1,547 | 24,10,124 | 8,74,641 |
22-May-2025 | 1.38 | 1.41 | 1.37 | 1.38 | 1,360 | 13,33,073 | 6,23,993 |
23-May-2025 | 1.4 | 1.4 | 1.36 | 1.38 | 1,471 | 19,32,212 | 7,19,691 |
26-May-2025 | 1.4 | 1.4 | 1.37 | 1.39 | 1,887 | 22,95,617 | 9,67,473 |
27-May-2025 | 1.39 | 1.41 | 1.38 | 1.4 | 1,359 | 24,79,788 | 9,03,326 |
28-May-2025 | 1.4 | 1.41 | 1.37 | 1.38 | 1,606 | 23,87,960 | 9,34,757 |
29-May-2025 | 1.34 | 1.37 | 1.29 | 1.34 | 2,374 | 66,39,154 | 26,28,475 |
30-May-2025 | 1.37 | 1.4 | 1.32 | 1.39 | 1,796 | 32,29,380 | 13,85,261 |
02-Jun-2025 | 1.4 | 1.41 | 1.34 | 1.36 | 2,847 | 62,33,596 | 24,66,686 |
03-Jun-2025 | 1.36 | 1.4 | 1.34 | 1.36 | 2,244 | 68,94,646 | 30,58,881 |
04-Jun-2025 | 1.49 | 1.49 | 1.43 | 1.49 | 1,770 | 65,05,225 | 34,00,550 |
05-Jun-2025 | 1.63 | 1.63 | 1.61 | 1.63 | 657 | 21,53,980 | 12,29,890 |
06-Jun-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 2,723 | 1,14,21,984 | 35,64,089 |
09-Jun-2025 | 1.71 | 1.97 | 1.65 | 1.8 | 4,615 | 1,56,91,551 | 55,12,497 |
10-Jun-2025 | 1.8 | 1.8 | 1.67 | 1.69 | 3,362 | 77,61,626 | 36,16,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.