- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.6 | 0.62 | 0.59 | 0.61 | 1,853 | 69,09,889 | 75,69,914 |
06-Jan-2026 | 0.61 | 0.63 | 0.6 | 0.61 | 1,401 | 32,30,840 | 29,14,684 |
07-Jan-2026 | 0.61 | 0.64 | 0.59 | 0.59 | 2,152 | 1,30,27,591 | 1,04,37,807 |
08-Jan-2026 | 0.6 | 0.6 | 0.59 | 0.59 | 1,357 | 37,18,342 | 46,02,876 |
09-Jan-2026 | 0.59 | 0.6 | 0.59 | 0.6 | 1,190 | 27,53,994 | 26,56,016 |
12-Jan-2026 | 0.6 | 0.6 | 0.59 | 0.59 | 1,581 | 50,11,799 | 53,05,337 |
13-Jan-2026 | 0.6 | 0.6 | 0.54 | 0.55 | 3,063 | 1,45,22,282 | 1,36,15,948 |
14-Jan-2026 | 0.55 | 0.55 | 0.54 | 0.55 | 1,392 | 33,35,794 | 53,56,085 |
16-Jan-2026 | 0.55 | 0.58 | 0.54 | 0.56 | 1,706 | 39,23,456 | 45,36,124 |
19-Jan-2026 | 0.56 | 0.57 | 0.55 | 0.55 | 1,593 | 16,92,309 | 25,80,576 |
20-Jan-2026 | 0.55 | 0.56 | 0.49 | 0.5 | 3,376 | 1,08,63,725 | 1,28,26,469 |
21-Jan-2026 | 0.49 | 0.54 | 0.44 | 0.45 | 3,509 | 1,60,12,511 | 1,33,49,882 |
22-Jan-2026 | 0.45 | 0.47 | 0.43 | 0.46 | 1,708 | 27,08,594 | 35,77,826 |
23-Jan-2026 | 0.49 | 0.49 | 0.46 | 0.46 | 1,539 | 23,04,527 | 29,12,664 |
27-Jan-2026 | 0.46 | 0.49 | 0.45 | 0.46 | 1,916 | 41,64,009 | 36,82,375 |
28-Jan-2026 | 0.47 | 0.48 | 0.44 | 0.48 | 1,689 | 31,20,549 | 33,58,348 |
29-Jan-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 1,401 | 13,42,927 | 18,67,683 |
30-Jan-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 1,494 | 10,80,725 | 18,94,763 |
01-Feb-2026 | 0.46 | 0.49 | 0.44 | 0.46 | 1,706 | 27,06,843 | 32,77,564 |
02-Feb-2026 | 0.46 | 0.48 | 0.45 | 0.46 | 1,282 | 16,23,408 | 21,15,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.