iifl-logo
  • testing
  • |

iifl-logo

Fraser and Company Ltd Historical Data

7.5
(1.49%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fraser and Company Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

5.85

5.855.855.851714,3032,445

13-May-2025

6.14

6.146.146.141536,8275,998

14-May-2025

6.44

6.446.446.44676,55,7011,01,817

15-May-2025

6.76

6.766.766.76859,0558,736

16-May-2025

7.09

7.097.097.0969,7481,375

19-May-2025

7.43

7.446.757.172713,93,96455,506

20-May-2025

7.29

7.496.847.141111,22,85316,913

21-May-2025

7.49

7.496.87.491021,04,70614,076

22-May-2025

7.35

7.357.357.35144,108559

23-May-2025

7.21

7.217.217.21112,682372

26-May-2025

7.07

7.17.077.13196,57913,625

27-May-2025

7

76.966.96145,441781

28-May-2025

7.09

7.096.977.093043,8676,205

29-May-2025

7.12

7.237.127.123537,8355,252

30-May-2025

7.26

7.266.987.263143,5466,191

02-Jun-2025

7.26

7.267.127.15247,26,2331,01,566

03-Jun-2025

7.15

7.297.017.01257,46,0401,06,388

04-Jun-2025

7.01

7.016.986.98176,934992

05-Jun-2025

7.11

7.117.117.112820,8532,933

06-Jun-2025

7.25

7.257.257.252739,7305,480

09-Jun-2025

7.25

7.397.257.395089,25012,132

10-Jun-2025

7.53

7.537.57.5398,62,8881,14,597

Fraser & Company: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.