- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 709 | 709 | 695 | 699.65 | 56 | 15,85,790 | 2,146 |
13-May-2025 | 694 | 713.9 | 666 | 674.05 | 328 | 60,37,519 | 7,435 |
14-May-2025 | 676 | 685.95 | 676 | 684.95 | 88 | 7,69,021 | 794 |
15-May-2025 | 700.35 | 700.35 | 685.15 | 697.45 | 74 | 12,47,863 | 1,376 |
16-May-2025 | 690.05 | 705.6 | 682.25 | 691.95 | 143 | 16,97,353 | 1,868 |
19-May-2025 | 715.9 | 715.9 | 695.05 | 708.2 | 117 | 19,47,044 | 1,978 |
20-May-2025 | 700.05 | 721.9 | 692 | 713.6 | 373 | 1,11,86,522 | 4,765 |
21-May-2025 | 715.2 | 727.9 | 712 | 724.55 | 297 | 1,09,73,490 | 4,270 |
22-May-2025 | 726 | 730 | 720 | 724.55 | 371 | 1,10,16,247 | 2,229 |
23-May-2025 | 729.95 | 740 | 729 | 736.3 | 357 | 1,16,08,883 | 5,293 |
26-May-2025 | 738 | 740 | 735 | 738.7 | 279 | 1,13,98,296 | 6,789 |
27-May-2025 | 744.8 | 782 | 740.1 | 772.25 | 599 | 1,24,43,352 | 4,886 |
28-May-2025 | 779 | 779 | 761.4 | 776.5 | 426 | 1,17,28,179 | 4,707 |
29-May-2025 | 776.5 | 786.5 | 761.8 | 771 | 365 | 1,10,04,499 | 2,426 |
30-May-2025 | 778.45 | 780 | 769 | 771.65 | 288 | 1,24,82,488 | 3,118 |
02-Jun-2025 | 789.85 | 790 | 690 | 712.15 | 1,875 | 2,89,75,116 | 25,440 |
03-Jun-2025 | 720 | 734 | 705 | 719.7 | 443 | 1,06,51,228 | 3,545 |
04-Jun-2025 | 725 | 735 | 717 | 729.35 | 715 | 1,27,82,241 | 9,704 |
05-Jun-2025 | 736 | 737.9 | 714 | 730.6 | 419 | 1,15,18,651 | 2,387 |
06-Jun-2025 | 736 | 739.8 | 721 | 728.95 | 459 | 1,16,66,273 | 1,307 |
09-Jun-2025 | 730 | 744.95 | 722 | 728.9 | 288 | 1,13,58,506 | 2,680 |
10-Jun-2025 | 733 | 737 | 707.9 | 723.25 | 343 | 1,16,07,091 | 2,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.