- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 147.8 | 151.8 | 137.75 | 142.75 | 239 | 5,36,19,000 | 2,22,000 |
13-May-2025 | 142 | 149.85 | 137.6 | 149.85 | 138 | 2,66,35,800 | 1,17,600 |
14-May-2025 | 153 | 157.3 | 152.9 | 157.3 | 70 | 1,57,94,400 | 66,000 |
15-May-2025 | 163 | 163 | 150 | 152.85 | 68 | 1,44,38,100 | 56,400 |
16-May-2025 | 155.5 | 160.45 | 154.05 | 160.45 | 44 | 1,06,21,020 | 55,200 |
19-May-2025 | 166 | 168.45 | 160 | 163.7 | 82 | 1,80,30,300 | 66,000 |
20-May-2025 | 165 | 165 | 156.4 | 157.6 | 55 | 1,20,40,920 | 51,600 |
21-May-2025 | 163.5 | 165.45 | 160 | 165.45 | 89 | 2,23,12,320 | 1,09,200 |
22-May-2025 | 165.45 | 173.7 | 162 | 173.7 | 260 | 5,91,74,400 | 1,90,800 |
23-May-2025 | 182.35 | 182.35 | 170.7 | 179.7 | 218 | 5,29,16,100 | 2,07,600 |
26-May-2025 | 180 | 186.95 | 173.95 | 180.6 | 96 | 2,20,04,460 | 66,000 |
27-May-2025 | 180 | 183.15 | 175.55 | 178.5 | 49 | 1,05,79,920 | 44,400 |
28-May-2025 | 176.5 | 177 | 169.6 | 169.85 | 102 | 2,43,70,560 | 87,600 |
29-May-2025 | 167.1 | 169 | 162.25 | 163.95 | 72 | 1,61,41,560 | 62,400 |
30-May-2025 | 165 | 172.1 | 164.9 | 172.1 | 83 | 1,99,92,300 | 88,800 |
02-Jun-2025 | 178.8 | 178.8 | 168.05 | 169.5 | 67 | 1,51,59,420 | 61,200 |
03-Jun-2025 | 167.5 | 170 | 165.35 | 169.85 | 53 | 1,14,65,640 | 51,600 |
04-Jun-2025 | 169.9 | 171.6 | 161.35 | 164.5 | 155 | 3,35,23,320 | 1,29,600 |
05-Jun-2025 | 156.3 | 163 | 156.3 | 156.35 | 322 | 7,83,12,660 | 2,46,000 |
06-Jun-2025 | 163 | 168 | 157 | 166.5 | 147 | 3,23,21,040 | 1,30,800 |
09-Jun-2025 | 163.9 | 168.95 | 160.1 | 162.3 | 67 | 1,31,34,420 | 57,600 |
10-Jun-2025 | 163 | 163.5 | 156 | 159.7 | 54 | 1,09,32,420 | 46,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.