iifl-logo
  • testing
  • |

iifl-logo

Freshara Agro Exports Ltd Historical Data

159.7
(-1.60%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Freshara Agro Exports Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

147.8

151.8137.75142.752395,36,19,0002,22,000

13-May-2025

142

149.85137.6149.851382,66,35,8001,17,600

14-May-2025

153

157.3152.9157.3701,57,94,40066,000

15-May-2025

163

163150152.85681,44,38,10056,400

16-May-2025

155.5

160.45154.05160.45441,06,21,02055,200

19-May-2025

166

168.45160163.7821,80,30,30066,000

20-May-2025

165

165156.4157.6551,20,40,92051,600

21-May-2025

163.5

165.45160165.45892,23,12,3201,09,200

22-May-2025

165.45

173.7162173.72605,91,74,4001,90,800

23-May-2025

182.35

182.35170.7179.72185,29,16,1002,07,600

26-May-2025

180

186.95173.95180.6962,20,04,46066,000

27-May-2025

180

183.15175.55178.5491,05,79,92044,400

28-May-2025

176.5

177169.6169.851022,43,70,56087,600

29-May-2025

167.1

169162.25163.95721,61,41,56062,400

30-May-2025

165

172.1164.9172.1831,99,92,30088,800

02-Jun-2025

178.8

178.8168.05169.5671,51,59,42061,200

03-Jun-2025

167.5

170165.35169.85531,14,65,64051,600

04-Jun-2025

169.9

171.6161.35164.51553,35,23,3201,29,600

05-Jun-2025

156.3

163156.3156.353227,83,12,6602,46,000

06-Jun-2025

163

168157166.51473,23,21,0401,30,800

09-Jun-2025

163.9

168.95160.1162.3671,31,34,42057,600

10-Jun-2025

163

163.5156159.7541,09,32,42046,800

Freshara Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.