- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 150 | 159.25 | 150 | 156.5 | 48 | 3,46,864 | 1,794 |
06-Jan-2026 | 157.8 | 164.9 | 155 | 162.6 | 64 | 18,78,340 | 10,161 |
07-Jan-2026 | 162.4 | 164.5 | 158 | 162.4 | 39 | 31,59,436 | 12,403 |
08-Jan-2026 | 190 | 190 | 175 | 178.25 | 879 | 1,66,69,377 | 65,924 |
09-Jan-2026 | 176.5 | 180.8 | 171 | 176.1 | 289 | 54,72,055 | 25,325 |
12-Jan-2026 | 178 | 181 | 172.1 | 173.5 | 454 | 76,42,157 | 31,928 |
13-Jan-2026 | 172 | 178.5 | 172 | 177.05 | 441 | 82,45,168 | 28,799 |
14-Jan-2026 | 200 | 200 | 180.2 | 183.95 | 631 | 1,15,93,582 | 43,895 |
16-Jan-2026 | 186 | 186 | 180.05 | 182.25 | 308 | 75,96,047 | 30,907 |
19-Jan-2026 | 182.25 | 183.45 | 180.15 | 182.15 | 157 | 32,12,827 | 13,766 |
20-Jan-2026 | 184 | 184 | 180.6 | 181.15 | 144 | 33,36,956 | 16,983 |
21-Jan-2026 | 181 | 182.9 | 178.1 | 180.15 | 220 | 41,73,536 | 17,486 |
22-Jan-2026 | 180.25 | 182.35 | 180.15 | 182.05 | 93 | 18,80,895 | 9,355 |
23-Jan-2026 | 182.35 | 187.55 | 181 | 182.3 | 129 | 32,75,352 | 15,417 |
27-Jan-2026 | 184 | 184 | 175 | 177.15 | 585 | 1,62,89,182 | 78,028 |
28-Jan-2026 | 179.4 | 182 | 175.05 | 179.4 | 583 | 1,79,28,330 | 75,737 |
29-Jan-2026 | 180 | 181.5 | 178.9 | 180.45 | 153 | 62,02,297 | 25,359 |
30-Jan-2026 | 180.45 | 181.5 | 179.65 | 180.4 | 149 | 56,68,527 | 28,637 |
01-Feb-2026 | 180.4 | 182 | 180 | 180.2 | 103 | 34,87,355 | 18,353 |
02-Feb-2026 | 180.3 | 181 | 179.9 | 180.45 | 122 | 24,02,536 | 11,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.