- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 149.9 | 153 | 146 | 149.8 | 104 | 16,67,871 | 9,955 |
04-Nov-2025 | 149.75 | 155 | 147.3 | 151.4 | 239 | 24,66,556 | 12,928 |
06-Nov-2025 | 152.35 | 154.95 | 150.15 | 152.1 | 138 | 15,66,520 | 8,654 |
07-Nov-2025 | 150.1 | 156.8 | 150.1 | 154.25 | 115 | 21,47,144 | 11,959 |
10-Nov-2025 | 156.5 | 172 | 156 | 168.85 | 569 | 1,09,85,564 | 55,827 |
11-Nov-2025 | 174.4 | 176.5 | 165.5 | 171.6 | 390 | 92,74,731 | 44,373 |
12-Nov-2025 | 173.3 | 174.8 | 155 | 161.2 | 404 | 81,76,690 | 42,495 |
13-Nov-2025 | 160.25 | 179 | 157 | 166.65 | 314 | 44,92,560 | 16,216 |
14-Nov-2025 | 170.2 | 170.2 | 160.5 | 167.2 | 161 | 26,92,434 | 11,323 |
17-Nov-2025 | 174.75 | 174.75 | 165.1 | 169.6 | 162 | 34,33,890 | 17,412 |
18-Nov-2025 | 171.8 | 171.8 | 161.65 | 167.25 | 114 | 20,24,640 | 9,681 |
19-Nov-2025 | 166 | 170 | 161.65 | 168.55 | 98 | 15,45,345 | 6,491 |
20-Nov-2025 | 166 | 168.75 | 164.05 | 168.1 | 72 | 27,44,647 | 14,586 |
21-Nov-2025 | 165 | 176.2 | 165 | 170.05 | 291 | 45,91,549 | 21,155 |
24-Nov-2025 | 172.2 | 175 | 168.7 | 172.25 | 140 | 22,94,018 | 9,233 |
25-Nov-2025 | 170 | 176.3 | 170 | 172.65 | 112 | 25,79,490 | 11,743 |
26-Nov-2025 | 175 | 175 | 167.2 | 170.75 | 73 | 13,65,672 | 7,352 |
27-Nov-2025 | 171.4 | 173 | 164 | 167.4 | 103 | 25,05,735 | 12,911 |
28-Nov-2025 | 167 | 171 | 165 | 168.05 | 57 | 7,78,246 | 3,887 |
01-Dec-2025 | 169.8 | 173 | 165 | 167.7 | 63 | 8,33,200 | 3,750 |
02-Dec-2025 | 170 | 170 | 163 | 165 | 35 | 10,08,388 | 5,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.