- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 20.5 | 20.57 | 19.83 | 19.87 | 80 | 6,96,617 | 30,475 |
13-May-2025 | 20.27 | 20.84 | 19.31 | 20.5 | 76 | 3,27,503 | 12,287 |
14-May-2025 | 20.5 | 20.5 | 19.9 | 20.4 | 35 | 1,17,201 | 3,807 |
15-May-2025 | 20.99 | 20.99 | 19.8 | 20.23 | 34 | 1,14,079 | 4,461 |
16-May-2025 | 20.98 | 20.98 | 19.32 | 20.4 | 131 | 6,57,577 | 25,272 |
19-May-2025 | 20 | 21.39 | 19.51 | 20.13 | 58 | 1,99,704 | 6,875 |
20-May-2025 | 21.1 | 21.1 | 19.76 | 20.3 | 17 | 19,918 | 474 |
21-May-2025 | 21.13 | 21.13 | 19.31 | 19.61 | 32 | 1,24,555 | 4,583 |
22-May-2025 | 20.39 | 20.59 | 19.07 | 20.19 | 35 | 3,49,926 | 16,440 |
23-May-2025 | 21.18 | 21.18 | 20.1 | 20.31 | 30 | 1,68,238 | 7,862 |
26-May-2025 | 19.9 | 20.97 | 19.9 | 20.65 | 30 | 42,542 | 1,004 |
27-May-2025 | 21.65 | 21.65 | 19.62 | 19.71 | 108 | 5,42,261 | 18,623 |
28-May-2025 | 20.6 | 20.6 | 19.41 | 19.59 | 61 | 2,30,676 | 8,304 |
29-May-2025 | 19.16 | 20.55 | 19.16 | 20.01 | 36 | 1,22,967 | 3,801 |
30-May-2025 | 20.8 | 20.8 | 19.41 | 20.19 | 55 | 4,33,114 | 12,711 |
02-Jun-2025 | 19.6 | 20.95 | 19.23 | 19.52 | 47 | 3,25,533 | 12,030 |
03-Jun-2025 | 19.87 | 19.87 | 18.8 | 18.9 | 19 | 29,557 | 878 |
04-Jun-2025 | 19.79 | 19.79 | 17.96 | 18.04 | 78 | 4,73,559 | 16,083 |
05-Jun-2025 | 18.39 | 18.87 | 17.25 | 18.18 | 186 | 41,37,001 | 1,68,404 |
06-Jun-2025 | 18.64 | 19.99 | 18.5 | 19.83 | 255 | 55,78,531 | 2,13,055 |
09-Jun-2025 | 20.29 | 20.89 | 20.12 | 20.51 | 142 | 32,01,064 | 1,17,180 |
10-Jun-2025 | 20.6 | 21.5 | 20.5 | 20.56 | 102 | 36,23,565 | 1,14,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.