- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,179.8 | 2,435.15 | 2,120 | 2,303.25 | 741 | 2,01,69,261 | 5,231 |
13-May-2025 | 2,346.8 | 2,346.8 | 2,230 | 2,324.65 | 308 | 74,07,397 | 2,297 |
14-May-2025 | 2,384.8 | 2,400 | 2,301.5 | 2,395.75 | 369 | 1,04,17,601 | 3,596 |
15-May-2025 | 2,400 | 2,434 | 2,349.1 | 2,353.65 | 315 | 70,85,100 | 2,319 |
16-May-2025 | 2,391 | 2,391 | 2,270 | 2,292.4 | 379 | 1,21,99,520 | 3,814 |
19-May-2025 | 2,320 | 2,631.9 | 2,295 | 2,508.1 | 813 | 2,66,79,368 | 7,898 |
20-May-2025 | 2,497.45 | 2,536.15 | 2,420 | 2,454.6 | 493 | 1,30,76,356 | 3,517 |
21-May-2025 | 2,440 | 2,495 | 2,380 | 2,454 | 341 | 90,02,517 | 2,749 |
22-May-2025 | 2,457 | 2,479.5 | 2,381 | 2,416.85 | 616 | 70,84,412 | 2,208 |
23-May-2025 | 2,428.9 | 2,590 | 2,385 | 2,565.15 | 862 | 2,14,16,085 | 6,353 |
26-May-2025 | 2,850 | 3,078.15 | 2,850 | 3,078.15 | 1,483 | 12,44,27,684 | 23,503 |
27-May-2025 | 3,199 | 3,599.9 | 3,190 | 3,362.05 | 4,494 | 22,81,52,266 | 40,610 |
28-May-2025 | 3,348 | 3,648 | 3,299.95 | 3,465.75 | 2,120 | 8,50,56,461 | 14,299 |
29-May-2025 | 3,500 | 3,560 | 3,423.1 | 3,551.25 | 970 | 3,84,86,278 | 7,848 |
30-May-2025 | 3,579 | 3,906.35 | 3,565 | 3,732.45 | 1,992 | 10,05,35,706 | 16,913 |
02-Jun-2025 | 3,791 | 3,818.75 | 3,434.95 | 3,544.2 | 1,569 | 5,17,30,741 | 10,160 |
03-Jun-2025 | 3,650 | 3,898.6 | 3,645.6 | 3,897 | 2,276 | 13,44,81,356 | 16,611 |
04-Jun-2025 | 3,897 | 4,186 | 3,660 | 4,073.85 | 2,430 | 7,85,06,855 | 10,920 |
05-Jun-2025 | 4,095 | 4,308 | 4,003.55 | 4,193.3 | 1,769 | 6,16,36,113 | 8,817 |
06-Jun-2025 | 4,250 | 4,250 | 3,917.95 | 4,047.6 | 1,663 | 4,32,47,390 | 6,253 |
09-Jun-2025 | 4,048 | 4,200 | 3,852.05 | 3,915.75 | 1,413 | 3,91,66,253 | 6,600 |
10-Jun-2025 | 3,975 | 4,050 | 3,880 | 3,899.05 | 793 | 2,42,86,754 | 3,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.