iifl-logo
  • testing
  • |

iifl-logo

Fruition Venture Ltd Historical Data

33.04
(4.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fruition Venture Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

31.29

31.29303088,840283

13-May-2025

30

3028.5128.5231173

14-May-2025

28.72

29.9428.7228.91019,015657

15-May-2025

29.18

29.1827.5628.891383,3372,436

16-May-2025

28.89

29.9928.329.99461421

19-May-2025

30.28

31.4830.2831.48537,6491,199

20-May-2025

33.05

33.0533.0533.0523,305100

21-May-2025

33.05

33.05333326,600200

22-May-2025

33

3333331662

23-May-2025

33.83

33.8333.1633.1621996

29-May-2025

33

33333331324

30-May-2025

31.35

32.9931.3532.9935,034153

02-Jun-2025

32.33

32.3331.3531.51053,9281,720

03-Jun-2025

30

33.0729.9333.071379,9702,671

04-Jun-2025

33.05

33.0733.0533.07833,4971,013

05-Jun-2025

32.91

32.9132.9132.91249315

06-Jun-2025

31.35

33.0631.2733.061554,6221,744

09-Jun-2025

31.5

34.7131.4131.47361,41,9484,515

10-Jun-2025

33.04

33.0433.0433.04133010

Fruition Venture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.