- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 143.5 | 148 | 142.75 | 148 | 13 | 1,70,717 | 1,159 |
13-May-2025 | 144 | 147.85 | 136 | 138.6 | 42 | 5,29,928 | 3,699 |
14-May-2025 | 138.6 | 149 | 138 | 146.45 | 12 | 1,86,823 | 1,283 |
15-May-2025 | 146.45 | 156.45 | 145 | 145 | 8 | 16,073 | 103 |
16-May-2025 | 135 | 145.95 | 135 | 142.35 | 10 | 28,330 | 121 |
19-May-2025 | 145.95 | 154.6 | 130.1 | 137.35 | 74 | 41,66,305 | 29,659 |
20-May-2025 | 140.1 | 144.4 | 135 | 142.15 | 20 | 1,55,738 | 1,145 |
21-May-2025 | 145 | 145 | 130 | 142.95 | 23 | 33,229 | 200 |
22-May-2025 | 144.95 | 149.15 | 135.05 | 148.45 | 14 | 79,269 | 462 |
23-May-2025 | 135.55 | 145.25 | 135.2 | 136.15 | 20 | 1,31,703 | 963 |
26-May-2025 | 144.95 | 145.95 | 140 | 143 | 18 | 1,88,384 | 1,306 |
27-May-2025 | 147.7 | 155 | 137 | 151.45 | 44 | 9,77,895 | 6,304 |
28-May-2025 | 149 | 149 | 149 | 149 | 4 | 596 | 4 |
29-May-2025 | 138 | 144.85 | 135.5 | 140.35 | 66 | 6,13,389 | 3,349 |
30-May-2025 | 140.35 | 149.45 | 135 | 144.5 | 22 | 59,404 | 410 |
02-Jun-2025 | 144.5 | 151.05 | 136.15 | 141.1 | 37 | 7,72,059 | 5,415 |
03-Jun-2025 | 141 | 148.65 | 141 | 148.65 | 4 | 25,697 | 182 |
04-Jun-2025 | 148.6 | 163.5 | 148.6 | 163.5 | 100 | 1,00,17,205 | 58,433 |
05-Jun-2025 | 169.9 | 169.9 | 150.5 | 154.35 | 51 | 15,43,684 | 8,882 |
06-Jun-2025 | 154.3 | 154.3 | 151 | 151.55 | 12 | 24,484 | 160 |
09-Jun-2025 | 144.05 | 169 | 144 | 146.3 | 21 | 3,13,083 | 1,962 |
10-Jun-2025 | 150 | 161 | 150 | 156 | 34 | 2,85,057 | 1,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.