- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 205 | 208 | 186.9 | 187.05 | 26 | 7,50,837 | 3,925 |
06-Jan-2026 | 188.9 | 205.7 | 188.8 | 201.35 | 17 | 1,21,641 | 522 |
07-Jan-2026 | 205 | 210 | 205 | 210 | 3 | 10,350 | 50 |
08-Jan-2026 | 210.5 | 210.5 | 205 | 205 | 10 | 82,215 | 401 |
09-Jan-2026 | 203 | 221.95 | 203 | 221.75 | 8 | 33,045 | 158 |
12-Jan-2026 | 210 | 225.5 | 210 | 225 | 17 | 2,23,946 | 1,013 |
13-Jan-2026 | 208.2 | 209.05 | 208 | 209 | 10 | 51,692 | 247 |
14-Jan-2026 | 209 | 227.9 | 207 | 225.2 | 9 | 71,245 | 326 |
16-Jan-2026 | 224.5 | 226 | 209 | 220.15 | 18 | 1,02,878 | 472 |
19-Jan-2026 | 209 | 242.15 | 209 | 241.55 | 41 | 6,06,680 | 2,650 |
20-Jan-2026 | 264.95 | 264.95 | 240 | 242.15 | 8 | 44,814 | 185 |
21-Jan-2026 | 240 | 240 | 240 | 240 | 6 | 22,800 | 95 |
22-Jan-2026 | 263.9 | 263.9 | 255 | 255 | 8 | 17,931 | 69 |
23-Jan-2026 | 255 | 255 | 229.5 | 246.4 | 32 | 73,128 | 235 |
27-Jan-2026 | 225.3 | 257.9 | 225.3 | 245.75 | 23 | 83,631 | 292 |
28-Jan-2026 | 245.75 | 264 | 230 | 253.75 | 16 | 2,81,584 | 1,110 |
29-Jan-2026 | 253.75 | 253.75 | 228.4 | 228.4 | 62 | 1,40,202 | 341 |
30-Jan-2026 | 245 | 251 | 235.1 | 249.25 | 37 | 30,30,106 | 12,001 |
01-Feb-2026 | 274 | 274 | 240 | 273.45 | 12 | 29,524 | 85 |
02-Feb-2026 | 251 | 279.5 | 246.5 | 274.85 | 66 | 33,57,856 | 12,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.