- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 81.77 | 98.04 | 81.77 | 96.15 | 938 | 1,30,46,966.63 | 1,28,597 |
13-May-2025 | 96.63 | 103 | 94 | 100.04 | 1,622 | 2,52,06,159.77 | 2,22,019 |
14-May-2025 | 98.26 | 114.11 | 98.2 | 113.05 | 2,167 | 3,15,65,056.56 | 2,63,387 |
15-May-2025 | 114.95 | 116.7 | 110.01 | 116 | 1,012 | 2,37,71,734.85 | 1,95,979 |
16-May-2025 | 114 | 114.5 | 108.01 | 110.38 | 433 | 2,48,34,707.58 | 2,21,772 |
19-May-2025 | 111.99 | 112.45 | 108.05 | 111.39 | 2,216 | 1,06,37,991.79 | 88,485 |
20-May-2025 | 112 | 112 | 106 | 106.01 | 312 | 57,39,989.68 | 48,449 |
21-May-2025 | 105.1 | 107 | 103 | 104.09 | 213 | 1,70,71,853.92 | 1,56,165 |
22-May-2025 | 105.9 | 106.01 | 100 | 102.12 | 213 | 24,30,540.02 | 20,447 |
23-May-2025 | 103.9 | 109 | 101.05 | 108.4 | 156 | 31,38,334 | 18,459 |
26-May-2025 | 108 | 114.99 | 105.41 | 106.12 | 145 | 11,39,790.33 | 8,683 |
27-May-2025 | 106.12 | 106.95 | 103.1 | 105.47 | 278 | 84,36,985 | 76,003 |
28-May-2025 | 110.49 | 114 | 106 | 107.91 | 315 | 1,46,22,706.78 | 96,230 |
29-May-2025 | 108 | 108.26 | 106.05 | 106.55 | 153 | 18,12,308.4 | 15,943 |
30-May-2025 | 106.01 | 108.15 | 104 | 105.47 | 214 | 17,94,533.9 | 12,898 |
02-Jun-2025 | 103.56 | 108 | 102.55 | 107.33 | 116 | 60,45,667.91 | 53,660 |
03-Jun-2025 | 106 | 108.99 | 104.3 | 104.85 | 182 | 18,96,178.8 | 13,946 |
04-Jun-2025 | 102.51 | 104 | 100.15 | 102.97 | 138 | 17,50,539.52 | 15,021 |
05-Jun-2025 | 102.74 | 104.95 | 100.5 | 103.89 | 214 | 41,33,264.36 | 34,970 |
06-Jun-2025 | 102 | 106 | 101 | 101.51 | 448 | 96,76,186.63 | 81,522 |
09-Jun-2025 | 104.04 | 109.8 | 103.99 | 108.81 | 610 | 1,11,71,529.44 | 92,859 |
10-Jun-2025 | 110 | 114.24 | 109.99 | 112.65 | 1,007 | 1,22,11,040.85 | 86,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.