iifl-logo

Future Market Networks Ltd Historical Data

₹8.03
(0.88%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Future Market Networks Ltd Historical Data

12/01/2026calendar-icon
12/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.03

9.058.568.882263,08,836.0526,823

06-Jan-2026

9.06

9.068.658.781815,29,480.2734,890

07-Jan-2026

8.78

8.998.668.781323,88,800.5725,298

08-Jan-2026

8.96

98.668.731195,64,976.5630,785

09-Jan-2026

8.71

8.828.38.331610,80,412.0583,317

12-Jan-2026

8.48

8.488.18.122505,17,196.7848,051

13-Jan-2026

8.52

8.528.068.251702,75,729.7124,086

14-Jan-2026

8.2

8.358.038.071663,09,581.9729,825

16-Jan-2026

8.05

8.387.988.242218,17,220.3265,859

19-Jan-2026

8.4

8.6588.333010,69,429.0388,790

20-Jan-2026

8.11

8.37.897.891707,41,975.2369,948

21-Jan-2026

7.89

7.897.57.51808,92,552.5392,961

22-Jan-2026

7.74

7.877.37.392535,92,372.754,824

23-Jan-2026

7.43

7.757.387.732513,64,376.6435,647

27-Jan-2026

7.88

8.077.357.873259,84,555.8375,913

28-Jan-2026

8.2

8.267.888.261213,51,219.4236,211

29-Jan-2026

8.6

8.678.288.671242,79,923.1829,912

30-Jan-2026

8.7

9.018.248.711642,78,096.3222,867

01-Feb-2026

8.5

8.798.288.281432,29,875.315,331

02-Feb-2026

8.65

8.657.927.961392,70,344.5222,921

Future Market: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Future Market Networks Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.