iifl-logo
  • testing
  • |

iifl-logo

Futuristic Solutions Ltd Historical Data

56.8
(4.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Futuristic Solutions Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

58.43

58.4358.4358.4373,03851

14-May-2025

55.25

5655.2555.9134,27277

15-May-2025

50.9

60.850.953.1141,30315

16-May-2025

58

5854.0254.02310,005185

19-May-2025

58.99

58.9954.155.081018,047268

20-May-2025

55.1

58.755.158.731,43626

21-May-2025

53.05

64.55355.08391,32,1321,527

22-May-2025

58

5855.0857.192073,7031,004

23-May-2025

58.92

5958.925937,366125

26-May-2025

57

58.6754.155.2597,703130

27-May-2025

55.25

58.725558.69511,373206

28-May-2025

55

55.855455.8563,21254

30-May-2025

54

58.55457.881261,6771,075

02-Jun-2025

54.16

55.2854.1655.2821,54628

03-Jun-2025

58.95

58.95585869,040153

04-Jun-2025

59

5953.3753.754468,7401,050

05-Jun-2025

55

58.4553.6753.932225,478464

06-Jun-2025

56.62

56.6252.01561466,9861,019

09-Jun-2025

56

5654.0854.11019,058303

10-Jun-2025

56.77

56.856.6856.81231,597557

Futuristic Solu: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.