- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.63 | 0.64 | 0.63 | 0.64 | 3,553 | 75,92,680 | 1,18,71,204 |
13-May-2025 | 0.66 | 0.67 | 0.65 | 0.67 | 3,714 | 79,18,724 | 1,18,61,725 |
14-May-2025 | 0.68 | 0.7 | 0.64 | 0.68 | 4,057 | 96,64,416 | 1,41,76,449 |
15-May-2025 | 0.7 | 0.71 | 0.68 | 0.71 | 4,085 | 88,31,390 | 1,25,11,379 |
16-May-2025 | 0.73 | 0.74 | 0.71 | 0.74 | 4,487 | 1,33,49,749 | 1,80,96,299 |
19-May-2025 | 0.77 | 0.77 | 0.71 | 0.71 | 6,018 | 1,64,53,273 | 2,21,67,454 |
20-May-2025 | 0.7 | 0.7 | 0.7 | 0.7 | 1,375 | 15,06,983 | 21,52,834 |
21-May-2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1,286 | 20,27,208 | 29,37,983 |
22-May-2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1,203 | 11,57,779 | 17,02,617 |
23-May-2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1,421 | 18,79,154 | 28,04,708 |
26-May-2025 | 0.67 | 0.67 | 0.66 | 0.66 | 1,347 | 28,25,023 | 42,45,138 |
27-May-2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1,527 | 19,09,021 | 29,36,956 |
28-May-2025 | 0.65 | 0.66 | 0.64 | 0.64 | 2,055 | 47,26,693 | 73,41,848 |
29-May-2025 | 0.64 | 0.64 | 0.63 | 0.63 | 1,625 | 28,07,772 | 44,37,961 |
30-May-2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1,817 | 22,89,937 | 36,93,448 |
02-Jun-2025 | 0.61 | 0.61 | 0.61 | 0.61 | 2,036 | 34,19,070 | 56,05,033 |
03-Jun-2025 | 0.6 | 0.6 | 0.6 | 0.6 | 1,965 | 31,56,870 | 52,61,451 |
04-Jun-2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1,992 | 29,91,563 | 50,70,447 |
05-Jun-2025 | 0.6 | 0.6 | 0.58 | 0.58 | 2,304 | 64,76,638 | 1,10,37,544 |
06-Jun-2025 | 0.58 | 0.59 | 0.57 | 0.57 | 2,528 | 55,46,491 | 96,48,424 |
09-Jun-2025 | 0.58 | 0.58 | 0.56 | 0.56 | 3,648 | 92,90,960 | 1,64,94,489 |
10-Jun-2025 | 0.55 | 0.55 | 0.55 | 0.55 | 2,947 | 59,57,764 | 1,08,32,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.