iifl-logo
  • testing
  • |

iifl-logo

G K Consultants Ltd Historical Data

18.5
(0.27%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G K Consultants Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

19

1918.118.163,854203

13-May-2025

18.01

1918.0118.01814,794794

14-May-2025

17.2

1817.1118822,8991,090

15-May-2025

17.5

17.517.517.511,750100

16-May-2025

18.25

18.251717213,715770

19-May-2025

17

17.011717.0133,231190

20-May-2025

17.83

17.8317.8317.8344,136232

22-May-2025

17.9

17.917.8317.953,502190

23-May-2025

18.07

18.0717.917.9448327

26-May-2025

17.72

17.917.0217.02390453

27-May-2025

17.87

17.8717.8717.8712,680150

28-May-2025

18.75

18.7518.7518.75146825

29-May-2025

19.59

19.5919.5919.59615,476790

30-May-2025

20.5

20.5191931,21560

02-Jun-2025

19

19191919,500500

03-Jun-2025

19.09

19.0918.0518.051242,3222,328

04-Jun-2025

17.21

18.517.2118.51832,7451,856

05-Jun-2025

18

19.391818.251131,1281,704

06-Jun-2025

18.25

18.517.3617.58201,32,4167,410

09-Jun-2025

18.4

18.4518.418.45311,77,2999,510

10-Jun-2025

18.5

1918.4518.51421,3911,153

G K Consultants: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.