iifl-logo

G K P Printing & Packaging Ltd Historical Data

₹6.31
(4.30%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G K P Printing & Packaging Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

6.63

7.196.636.848373,47110,834

06-Jan-2026

6.84

7.186.847.0510797,55113,811

07-Jan-2026

7.02

7.247.027.144047,6826,672

08-Jan-2026

7.01

7.236.896.92851,62,65123,166

09-Jan-2026

7.26

7.266.586.9810748,0136,987

12-Jan-2026

6.9

7.16.647.067541,2506,081

13-Jan-2026

7.21

7.216.717.077267,7459,782

14-Jan-2026

7.21

7.216.866.994263,3349,057

16-Jan-2026

7.11

7.116.76.731091,25,04418,505

19-Jan-2026

6.9

7.046.716.756991,96513,296

20-Jan-2026

6.7

6.996.426.4810693,30514,268

21-Jan-2026

6.45

6.646.356.368464,20010,011

22-Jan-2026

6.5

6.666.136.226737,8185,827

23-Jan-2026

6.22

6.5366.167361,7919,927

27-Jan-2026

6.15

6.465.866.457463,0219,912

28-Jan-2026

6.55

6.776.136.259891,36614,031

29-Jan-2026

6

6.555.946.211332,90,72648,586

30-Jan-2026

6.23

6.4966.174050,5157,920

01-Feb-2026

6.17

6.476.026.194433,8395,398

02-Feb-2026

5.89

6.35.896.056671,36611,513

G K P Printing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR G K P Printing & Packaging Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.