- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,011 | 1,011 | 977 | 980.4 | 3,092 | 7,74,68,820.6 | 65,640 |
06-Jan-2026 | 980 | 1,002 | 976.6 | 982.3 | 3,563 | 2,84,35,077.5 | 14,056 |
07-Jan-2026 | 980.3 | 980.3 | 956 | 958.25 | 3,939 | 2,59,24,192.25 | 17,562 |
08-Jan-2026 | 956.05 | 964.65 | 950 | 960.85 | 4,082 | 1,70,95,912.75 | 9,202 |
09-Jan-2026 | 960 | 966.8 | 954.55 | 964.05 | 2,068 | 2,39,47,829.45 | 18,094 |
12-Jan-2026 | 962.15 | 962.15 | 931.6 | 943.05 | 8,375 | 6,21,13,846.75 | 44,087 |
13-Jan-2026 | 954.95 | 955 | 934.4 | 939.85 | 2,520 | 1,18,41,968.7 | 5,967 |
14-Jan-2026 | 933.05 | 940.3 | 923 | 927.25 | 5,688 | 6,09,44,698.1 | 49,139 |
16-Jan-2026 | 927.95 | 939.4 | 910.3 | 923.05 | 1,923 | 1,21,12,560.95 | 6,905 |
19-Jan-2026 | 939.4 | 940.75 | 901.1 | 909.65 | 4,891 | 4,77,18,201.8 | 15,461 |
20-Jan-2026 | 910.6 | 919.45 | 898 | 907.65 | 2,758 | 2,51,65,716.15 | 15,469 |
21-Jan-2026 | 903.15 | 912.7 | 896.05 | 906.5 | 2,043 | 1,88,90,122.5 | 11,764 |
22-Jan-2026 | 905 | 919.2 | 901.1 | 905.45 | 1,215 | 93,28,230.45 | 4,702 |
23-Jan-2026 | 908.6 | 922.15 | 900.2 | 920.15 | 1,337 | 2,17,10,434.35 | 13,513 |
27-Jan-2026 | 918 | 918 | 898.6 | 907.95 | 1,345 | 71,72,832.9 | 3,128 |
28-Jan-2026 | 900 | 915.45 | 900 | 911.55 | 1,765 | 1,10,86,345.3 | 5,540 |
29-Jan-2026 | 911.55 | 930 | 901.55 | 921.75 | 1,688 | 1,55,67,850.3 | 9,230 |
30-Jan-2026 | 917.1 | 1,017.6 | 910 | 964.35 | 8,712 | 8,10,99,975.85 | 22,199 |
01-Feb-2026 | 950 | 1,033.9 | 950 | 967.35 | 7,638 | 10,80,63,283.8 | 57,429 |
02-Feb-2026 | 967.8 | 995 | 952.5 | 968.95 | 4,669 | 3,28,66,650.35 | 17,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.