- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,060 | 1,109.4 | 1,060 | 1,100.1 | 5,284 | 3,98,68,327.2 | 16,732 |
13-May-2025 | 1,100 | 1,133 | 1,091.2 | 1,127 | 4,035 | 3,58,97,612.4 | 13,085 |
14-May-2025 | 1,120 | 1,149.1 | 1,105.9 | 1,142.5 | 4,316 | 4,36,20,799.7 | 20,429 |
15-May-2025 | 1,160 | 1,160 | 1,137.6 | 1,144 | 2,755 | 2,73,10,864.9 | 12,047 |
16-May-2025 | 1,180 | 1,225.6 | 1,163.1 | 1,207.9 | 16,875 | 20,68,32,332.7 | 44,395 |
19-May-2025 | 1,225 | 1,347 | 1,217 | 1,329.2 | 34,969 | 54,10,36,520.8 | 69,406 |
20-May-2025 | 1,327 | 1,334.9 | 1,250.1 | 1,265.6 | 11,982 | 10,08,43,446.2 | 28,552 |
21-May-2025 | 1,270.8 | 1,299 | 1,260.4 | 1,289.1 | 6,655 | 4,57,04,374 | 11,648 |
22-May-2025 | 1,289 | 1,321 | 1,278 | 1,282.1 | 5,279 | 5,59,45,860.6 | 15,492 |
23-May-2025 | 1,286.9 | 1,298.2 | 1,270.5 | 1,283 | 2,599 | 2,06,17,676 | 6,750 |
26-May-2025 | 1,283 | 1,297.9 | 1,273.9 | 1,285.7 | 2,336 | 2,48,87,197.8 | 10,048 |
27-May-2025 | 1,297.3 | 1,318 | 1,276.1 | 1,292 | 3,674 | 2,57,83,263.8 | 7,462 |
28-May-2025 | 1,290.5 | 1,312 | 1,287.5 | 1,306.3 | 3,287 | 3,33,47,288.6 | 15,135 |
29-May-2025 | 1,314 | 1,331.8 | 1,287.1 | 1,293.8 | 3,482 | 2,11,26,182.6 | 7,837 |
30-May-2025 | 1,282 | 1,308.7 | 1,270 | 1,279.8 | 4,275 | 3,98,62,431.8 | 15,533 |
02-Jun-2025 | 1,284.3 | 1,316.4 | 1,278 | 1,307.3 | 4,741 | 3,82,85,734.3 | 13,700 |
03-Jun-2025 | 1,311 | 1,326.6 | 1,259.2 | 1,269.5 | 4,263 | 4,81,48,884.7 | 17,212 |
04-Jun-2025 | 1,271.5 | 1,285 | 1,261.6 | 1,278.1 | 3,190 | 2,25,99,039.8 | 8,209 |
05-Jun-2025 | 1,277.9 | 1,302.3 | 1,275.9 | 1,285.6 | 3,379 | 2,79,20,867 | 10,069 |
06-Jun-2025 | 1,290.9 | 1,294.9 | 1,273 | 1,282.2 | 3,423 | 2,65,03,958.5 | 10,592 |
09-Jun-2025 | 1,299.9 | 1,407.8 | 1,290 | 1,394.5 | 34,783 | 61,39,02,513.7 | 90,698 |
10-Jun-2025 | 1,420.7 | 1,444.4 | 1,400 | 1,406.2 | 12,026 | 21,46,91,564.6 | 65,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.